//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1550617200,28.9],[1536357600,31],[1530136800,30.4],[1529272800,31.4],[1489100400,29.9],[1471125600,26.5],[1470434400,26.5],[1470348000,27],[1469656800,27.1],[1459375200,25],[1458860400,24.6],[1457737200,24.1],[1453590000,24.5],[1452985200,24.9],[1452812400,24.9],[1451084400,25.9],[1450825200,25.9],[1449529200,26.9],[1447455600,27.2],[1446332400,26.9],[1445814000,26.9],[1445551200,26.7],[1445378400,26.9],[1445119200,26.9],[1444946400,26.9],[1443391200,27],[1391382000,34.9],[1382047200,34.9],[1378850400,35.9],[1378245600,35.4],[1378159200,35.4],[1378072800,35.4],[1377986400,35.4],[1377900000,35.4],[1377813600,35.4],[1377727200,35.4],[1377640800,35.4],[1377554400,35.4],[1377468000,35.4],[1377381600,35.4],[1377295200,35.4],[1377208800,35.4],[1377122400,35.4],[1377036000,35.4],[1376949600,35.4],[1376863200,35.4],[1376776800,35.4],[1376690400,35.4],[1376604000,35.4],[1376517600,35.4],[1376431200,35.4],[1376344800,35.4],[1376258400,35.4],[1376172000,35.4],[1376085600,35.4],[1375999200,35.4],[1375912800,35.4],[1375826400,35.4],[1375740000,35.4],[1375653600,35.4],[1375567200,35.4],[1375480800,35.4],[1375394400,35.5],[1375308000,35.5],[1375221600,35.5],[1375135200,35.5],[1375048800,35.5],[1374962400,35.5],[1374876000,35.5],[1374789600,35.5],[1374703200,35.5],[1374616800,35.5],[1374530400,35.5],[1374444000,35.5],[1374357600,35.5],[1374271200,35.5],[1374184800,34.9],[1374098400,34.9],[1374012000,34.9],[1373925600,34.9],[1373839200,34.9],[1373752800,34.9],[1373666400,34.9],[1373580000,34.9],[1373493600,34.9],[1373407200,34.9],[1373320800,34.9],[1373234400,34.9],[1373148000,34.9],[1373061600,34.9],[1372975200,34.9],[1372888800,34.9],[1372802400,34.9],[1372716000,34.9],[1372629600,34.9],[1372543200,34.9],[1372456800,34.9],[1372370400,34.9],[1372284000,34.9],[1372197600,34.9],[1372111200,34.9]];

var tdatumy = {1550617200:['20.02.2019'],1536357600:['08.09.2018'],1530136800:['28.06.2018'],1529272800:['18.06.2018'],1489100400:['10.03.2017'],1471125600:['14.08.2016'],1470434400:['06.08.2016'],1470348000:['05.08.2016'],1469656800:['28.07.2016'],1459375200:['31.03.2016'],1458860400:['25.03.2016'],1457737200:['12.03.2016'],1453590000:['24.01.2016'],1452985200:['17.01.2016'],1452812400:['15.01.2016'],1451084400:['26.12.2015'],1450825200:['23.12.2015'],1449529200:['08.12.2015'],1447455600:['14.11.2015'],1446332400:['01.11.2015'],1445814000:['26.10.2015'],1445551200:['23.10.2015'],1445378400:['21.10.2015'],1445119200:['18.10.2015'],1444946400:['16.10.2015'],1443391200:['28.09.2015'],1391382000:['03.02.2014'],1382047200:['18.10.2013'],1378850400:['11.09.2013'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377640800:['28.08.2013'],1377554400:['27.08.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1377295200:['24.08.2013'],1377208800:['23.08.2013'],1377122400:['22.08.2013'],1377036000:['21.08.2013'],1376949600:['20.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1376604000:['16.08.2013'],1376517600:['15.08.2013'],1376431200:['14.08.2013'],1376344800:['13.08.2013'],1376258400:['12.08.2013'],1376172000:['11.08.2013'],1376085600:['10.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1375221600:['31.07.2013'],1375135200:['30.07.2013'],1375048800:['29.07.2013'],1374962400:['28.07.2013'],1374876000:['27.07.2013'],1374789600:['26.07.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1374357600:['21.07.2013'],1374271200:['20.07.2013'],1374184800:['19.07.2013'],1374098400:['18.07.2013'],1374012000:['17.07.2013'],1373925600:['16.07.2013'],1373839200:['15.07.2013'],1373752800:['14.07.2013'],1373666400:['13.07.2013'],1373580000:['12.07.2013'],1373493600:['11.07.2013'],1373407200:['10.07.2013'],1373320800:['09.07.2013'],1373234400:['08.07.2013'],1373148000:['07.07.2013'],1373061600:['06.07.2013'],1372975200:['05.07.2013'],1372888800:['04.07.2013'],1372802400:['03.07.2013'],1372716000:['02.07.2013'],1372629600:['01.07.2013'],1372543200:['30.06.2013'],1372456800:['29.06.2013'],1372370400:['28.06.2013'],1372284000:['27.06.2013'],1372197600:['26.06.2013'],1372111200:['25.06.2013']};