//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1712268000,40.5],[1710025200,39.9],[1705359600,39.5],[1686088800,38.5],[1646780400,47.9],[1624658400,33.9],[1604098800,29.5],[1595109600,29.5],[1566252000,33.5],[1548025200,32.7],[1540072800,34.5],[1535752800,34.9],[1524780000,32.9],[1520636400,31.9],[1518476400,31.9],[1501711200,30.7],[1497391200,32.3],[1494021600,32.3],[1485298800,32.9],[1469052000,30.5],[1437602400,33.4],[1434924000,33.9],[1433628000,33.4],[1428876000,32.9],[1425337200,32.9],[1412892000,37.9],[1412028000,37.9],[1411596000,38.2],[1410818400,38.2],[1410300000,38.2],[1409263200,38.2],[1408917600,38.4],[1402437600,36.4],[1392073200,38.5],[1391468400,38.4],[1390777200,38.6],[1390172400,38.9],[1389135600,38.9],[1388876400,37.2],[1386457200,39.2],[1384815600,39.2],[1382306400,37.9],[1381269600,38.5],[1380492000,38.9],[1379628000,38.9],[1379368800,39.2],[1377986400,39.2],[1376776800,39.2],[1374530400,39.4],[1373580000,38.6],[1372802400,37.9],[1372197600,39.2],[1370037600,38.5],[1369864800,38.5],[1369173600,38.5],[1367877600,38.5],[1367791200,38.5],[1367532000,38.5],[1367445600,38.5],[1367359200,38.5],[1363474800,39.2],[1362265200,39.2],[1360969200,38.9],[1360191600,37.9],[1358895600,37.5],[1358809200,37.5],[1358722800,37.5],[1358550000,37.5],[1358463600,37.5],[1358290800,37.5],[1358204400,37.2],[1358118000,37.2],[1357772400,36.9],[1357686000,36.9],[1357167600,37.1],[1357081200,36.7],[1356908400,36.7],[1356562800,36.7],[1356476400,36.7],[1356130800,36.4],[1355958000,36.7],[1355871600,36.7],[1354748400,36.9],[1353711600,36.9],[1352934000,36.9],[1352847600,38.4],[1352588400,38.4],[1351465200,38.9],[1351288800,38.9],[1351202400,36.6],[1350943200,36.6],[1350770400,36.6],[1350511200,36.5],[1349560800,39.4],[1348696800,39.4],[1348264800,39.9],[1346536800,39.9],[1346450400,36.9],[1346364000,39.9],[1345845600,39.9],[1345672800,39.9]];

var tdatumy = {1712268000:['05.04.2024'],1710025200:['10.03.2024'],1705359600:['16.01.2024'],1686088800:['07.06.2023'],1646780400:['09.03.2022'],1624658400:['26.06.2021'],1604098800:['31.10.2020'],1595109600:['19.07.2020'],1566252000:['20.08.2019'],1548025200:['21.01.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1518476400:['13.02.2018'],1501711200:['03.08.2017'],1497391200:['14.06.2017'],1494021600:['06.05.2017'],1485298800:['25.01.2017'],1469052000:['21.07.2016'],1437602400:['23.07.2015'],1434924000:['22.06.2015'],1433628000:['07.06.2015'],1428876000:['13.04.2015'],1425337200:['03.03.2015'],1412892000:['10.10.2014'],1412028000:['30.09.2014'],1411596000:['25.09.2014'],1410818400:['16.09.2014'],1410300000:['10.09.2014'],1409263200:['29.08.2014'],1408917600:['25.08.2014'],1402437600:['11.06.2014'],1392073200:['11.02.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1390172400:['20.01.2014'],1389135600:['08.01.2014'],1388876400:['05.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382306400:['21.10.2013'],1381269600:['09.10.2013'],1380492000:['30.09.2013'],1379628000:['20.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374530400:['23.07.2013'],1373580000:['12.07.2013'],1372802400:['03.07.2013'],1372197600:['26.06.2013'],1370037600:['01.06.2013'],1369864800:['30.05.2013'],1369173600:['22.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1363474800:['17.03.2013'],1362265200:['03.03.2013'],1360969200:['16.02.2013'],1360191600:['07.02.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358550000:['19.01.2013'],1358463600:['18.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356908400:['31.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356130800:['22.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1354748400:['06.12.2012'],1353711600:['24.11.2012'],1352934000:['15.11.2012'],1352847600:['14.11.2012'],1352588400:['11.11.2012'],1351465200:['29.10.2012'],1351288800:['27.10.2012'],1351202400:['26.10.2012'],1350943200:['23.10.2012'],1350770400:['21.10.2012'],1350511200:['18.10.2012'],1349560800:['07.10.2012'],1348696800:['27.09.2012'],1348264800:['22.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1346364000:['31.08.2012'],1345845600:['25.08.2012'],1345672800:['23.08.2012']};