//Generovano: 0.00317 sec. Cache: NE
var ceny = [[1686088800,33.9],[1646780400,49.9],[1573167600,32.5],[1566252000,32.9],[1548025200,32.7],[1532815200,33.9],[1527804000,33.9],[1516921200,30.9],[1501711200,29.7],[1501538400,29.4],[1500415200,29.9],[1497391200,31.5],[1494021600,31.9],[1485298800,32.5],[1469052000,29.3],[1468188000,27.9],[1434924000,33.4],[1433628000,33.2],[1428876000,32.9],[1425337200,32.9],[1412892000,38.9],[1411596000,38.9],[1410818400,38.9],[1410300000,38.9],[1409263200,38.9],[1408917600,38.9],[1402437600,38.4],[1392073200,38.4],[1391468400,38.2],[1390777200,38.4],[1390172400,38.5],[1389135600,38.5],[1388876400,36.9],[1386111600,36],[1384642800,37.9],[1381269600,38.5],[1380492000,38.9],[1379368800,39.5],[1377813600,38.9],[1376431200,38.8],[1374530400,38.9],[1373580000,38.5],[1372802400,37.9],[1372629600,38.2],[1370037600,38.4],[1369864800,38.4],[1369173600,38.4],[1367877600,38.2],[1367791200,38.2],[1367532000,38.2],[1367445600,38.2],[1367359200,38.2],[1363474800,38.2],[1362265200,38.2],[1360969200,38.1],[1360191600,37.7],[1358895600,37.5],[1358809200,37.5],[1358722800,37.5],[1358550000,37.5],[1358463600,37.5],[1358290800,37.5],[1358204400,36.9],[1358118000,36.9],[1357772400,36.9],[1357686000,36.9],[1357167600,37.1],[1357081200,36.7],[1356908400,36.7],[1356562800,36.7],[1356476400,36.7],[1356130800,34.4],[1355958000,36.7],[1355871600,36.7],[1354748400,36.9],[1353711600,36.9],[1353366000,36.5],[1352588400,37.9],[1351983600,37.9],[1351288800,37.9],[1348696800,38.4],[1348264800,38.4],[1345845600,38.9],[1345672800,38.9],[1345500000,38.8],[1345068000,38.4],[1334786400,37.7],[1333317600,37.7],[1333058400,37.7]];

var tdatumy = {1686088800:['07.06.2023'],1646780400:['09.03.2022'],1573167600:['08.11.2019'],1566252000:['20.08.2019'],1548025200:['21.01.2019'],1532815200:['29.07.2018'],1527804000:['01.06.2018'],1516921200:['26.01.2018'],1501711200:['03.08.2017'],1501538400:['01.08.2017'],1500415200:['19.07.2017'],1497391200:['14.06.2017'],1494021600:['06.05.2017'],1485298800:['25.01.2017'],1469052000:['21.07.2016'],1468188000:['11.07.2016'],1434924000:['22.06.2015'],1433628000:['07.06.2015'],1428876000:['13.04.2015'],1425337200:['03.03.2015'],1412892000:['10.10.2014'],1411596000:['25.09.2014'],1410818400:['16.09.2014'],1410300000:['10.09.2014'],1409263200:['29.08.2014'],1408917600:['25.08.2014'],1402437600:['11.06.2014'],1392073200:['11.02.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1390172400:['20.01.2014'],1389135600:['08.01.2014'],1388876400:['05.01.2014'],1386111600:['04.12.2013'],1384642800:['17.11.2013'],1381269600:['09.10.2013'],1380492000:['30.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376431200:['14.08.2013'],1374530400:['23.07.2013'],1373580000:['12.07.2013'],1372802400:['03.07.2013'],1372629600:['01.07.2013'],1370037600:['01.06.2013'],1369864800:['30.05.2013'],1369173600:['22.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1363474800:['17.03.2013'],1362265200:['03.03.2013'],1360969200:['16.02.2013'],1360191600:['07.02.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358550000:['19.01.2013'],1358463600:['18.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356908400:['31.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356130800:['22.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1354748400:['06.12.2012'],1353711600:['24.11.2012'],1353366000:['20.11.2012'],1352588400:['11.11.2012'],1351983600:['04.11.2012'],1351288800:['27.10.2012'],1348696800:['27.09.2012'],1348264800:['22.09.2012'],1345845600:['25.08.2012'],1345672800:['23.08.2012'],1345500000:['21.08.2012'],1345068000:['16.08.2012'],1334786400:['19.04.2012'],1333317600:['02.04.2012'],1333058400:['30.03.2012']};