//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1713045600,40.9],[1709074800,38.9],[1708383600,38.9],[1707778800,38.5],[1706482800,36.9],[1706137200,36.9],[1705359600,36.5],[1701126000,37.5],[1700607600,37.5],[1700348400,37.9],[1698879600,38.9],[1683151200,37.4],[1680559200,37.2],[1676502000,37.5],[1676242800,37.5],[1671577200,37.9],[1670108400,38.9],[1668985200,40.9],[1661378400,42.3],[1660168800,43.9],[1659564000,45.9],[1656799200,48.3],[1654898400,46.9],[1654120800,45.9],[1649455200,43.8],[1648418400,45.5],[1646866800,47.9],[1646521200,43.5],[1646262000,41.5],[1640646000,36.5],[1638226800,37.9],[1636498800,37.9],[1635544800,36.3],[1633644000,34.5],[1632348000,33.5],[1627855200,34.5],[1627423200,35.1],[1624312800,33.5],[1621634400,32.9],[1619820000,32.5],[1618783200,32.5],[1617228000,31.9],[1616454000,31.5],[1616022000,31.5],[1615417200,31.5],[1613689200,29.9],[1612479600,29.5],[1611961200,28.9],[1610924400,28.5],[1610665200,28.5],[1608073200,28.5],[1607554800,28.5],[1606950000,28.5],[1606690800,28.5],[1605999600,28.5],[1604098800,28.5],[1540072800,33.9],[1538344800,33.7],[1534197600,33.2],[1532728800,33.2],[1531000800,33.9],[1528408800,33.9],[1526940000,32.7],[1520636400,30.7],[1519340400,30.9],[1480633200,29.7],[1402437600,36.7],[1396047600,35.9],[1387666800,35.9],[1360450800,37.5],[1350511200,37.5],[1347400800,39.4],[1330038000,36.9]];

var tdatumy = {1713045600:['14.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1683151200:['04.05.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1640646000:['28.12.2021'],1638226800:['30.11.2021'],1636498800:['10.11.2021'],1635544800:['30.10.2021'],1633644000:['08.10.2021'],1632348000:['23.09.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1624312800:['22.06.2021'],1621634400:['22.05.2021'],1619820000:['01.05.2021'],1618783200:['19.04.2021'],1617228000:['01.04.2021'],1616454000:['23.03.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1613689200:['19.02.2021'],1612479600:['05.02.2021'],1611961200:['30.01.2021'],1610924400:['18.01.2021'],1610665200:['15.01.2021'],1608073200:['16.12.2020'],1607554800:['10.12.2020'],1606950000:['03.12.2020'],1606690800:['30.11.2020'],1605999600:['22.11.2020'],1604098800:['31.10.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1480633200:['02.12.2016'],1402437600:['11.06.2014'],1396047600:['29.03.2014'],1387666800:['22.12.2013'],1360450800:['10.02.2013'],1350511200:['18.10.2012'],1347400800:['12.09.2012'],1330038000:['24.02.2012']};