//Generovano: 0.00366 sec. Cache: NE
var ceny = [[1712786400,38.9],[1711753200,38.9],[1709074800,38.5],[1708470000,38.5],[1708383600,37.8],[1707951600,37.9],[1707606000,37.5],[1706742000,36.9],[1706482800,36.2],[1706137200,35.5],[1705705200,35.7],[1703026800,35.9],[1702422000,35.9],[1702076400,35.9],[1700089200,37.9],[1697752800,39.7],[1695506400,40.2],[1692223200,37.5],[1691964000,36.7],[1691791200,37.3],[1691704800,37.2],[1691359200,36.1],[1690927200,35.5],[1689976800,32.5],[1689631200,32.5],[1689285600,32.5],[1687298400,31.9],[1686866400,31.5],[1686607200,31.5],[1686261600,30.9],[1685743200,30.7],[1683842400,30.7],[1683151200,31.9],[1682373600,32.9],[1681423200,33.7],[1680472800,34.2],[1679698800,34.7],[1679007600,34.9],[1677193200,35.7],[1676415600,35.9],[1675033200,36.9],[1674860400,36.8],[1674514800,37.3],[1674082800,36.5],[1673478000,36.5],[1672354800,38.2],[1671318000,38.9],[1670626800,39.5],[1670454000,40.5],[1669590000,42.5],[1668898800,44.5],[1667948400,45.9],[1667257200,46.9],[1666735200,47.2],[1666303200,47.5],[1665957600,46.5],[1665698400,46.5],[1665612000,46.5],[1664920800,43.5],[1664143200,43.9],[1662674400,45.5],[1661810400,45.9],[1661119200,42.9],[1660514400,43.9],[1660082400,43.9],[1658959200,46.5],[1658008800,47.9],[1657317600,48.2],[1655935200,47.9],[1655848800,47.9],[1655416800,47.1],[1655244000,46.7],[1655157600,46.9],[1654812000,46.2],[1654639200,46.5],[1654207200,45.6],[1653516000,46.9],[1652652000,46.6],[1652220000,46.4],[1651528800,45.9],[1651183200,44.9],[1650578400,44.4],[1650405600,44.4],[1649541600,46.4],[1648764000,46.9],[1648162800,48.6],[1647817200,46.4],[1647298800,47.9],[1647212400,50.9],[1646694000,49.9],[1646607600,45.9],[1646348400,44.1],[1646175600,39.9],[1645570800,36.2],[1644706800,35.9],[1644188400,35.9],[1643065200,35.5],[1637622000,35.9],[1629496800,31.9],[1628892000,31.9],[1627509600,31.7]];

var tdatumy = {1712786400:['11.04.2024'],1711753200:['30.03.2024'],1709074800:['28.02.2024'],1708470000:['21.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1703026800:['20.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700089200:['16.11.2023'],1697752800:['20.10.2023'],1695506400:['24.09.2023'],1692223200:['17.08.2023'],1691964000:['14.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689976800:['22.07.2023'],1689631200:['18.07.2023'],1689285600:['14.07.2023'],1687298400:['21.06.2023'],1686866400:['16.06.2023'],1686607200:['13.06.2023'],1686261600:['09.06.2023'],1685743200:['03.06.2023'],1683842400:['12.05.2023'],1683151200:['04.05.2023'],1682373600:['25.04.2023'],1681423200:['14.04.2023'],1680472800:['03.04.2023'],1679698800:['25.03.2023'],1679007600:['17.03.2023'],1677193200:['24.02.2023'],1676415600:['15.02.2023'],1675033200:['30.01.2023'],1674860400:['28.01.2023'],1674514800:['24.01.2023'],1674082800:['19.01.2023'],1673478000:['12.01.2023'],1672354800:['30.12.2022'],1671318000:['18.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669590000:['28.11.2022'],1668898800:['20.11.2022'],1667948400:['09.11.2022'],1667257200:['01.11.2022'],1666735200:['26.10.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1664920800:['05.10.2022'],1664143200:['26.09.2022'],1662674400:['09.09.2022'],1661810400:['30.08.2022'],1661119200:['22.08.2022'],1660514400:['15.08.2022'],1660082400:['10.08.2022'],1658959200:['28.07.2022'],1658008800:['17.07.2022'],1657317600:['09.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653516000:['26.05.2022'],1652652000:['16.05.2022'],1652220000:['11.05.2022'],1651528800:['03.05.2022'],1651183200:['29.04.2022'],1650578400:['22.04.2022'],1650405600:['20.04.2022'],1649541600:['10.04.2022'],1648764000:['01.04.2022'],1648162800:['25.03.2022'],1647817200:['21.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645570800:['23.02.2022'],1644706800:['13.02.2022'],1644188400:['07.02.2022'],1643065200:['25.01.2022'],1637622000:['23.11.2021'],1629496800:['21.08.2021'],1628892000:['14.08.2021'],1627509600:['29.07.2021']};