//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1708383600,38.5],[1707519600,37.5],[1706482800,36.9],[1705359600,36.5],[1702854000,36.5],[1702594800,35.4],[1697407200,39.9],[1690408800,38.5],[1687903200,37.9],[1687644000,37.9],[1686693600,37.9],[1684101600,36.9],[1680991200,37.9],[1680559200,37.7],[1675724400,37.9],[1670886000,36.9],[1670454000,37.5],[1669762800,39.9],[1669330800,40.9],[1668726000,41.5],[1663711200,38.5],[1662588000,39.4],[1659564000,44.9],[1656799200,48.9],[1653429600,45.9],[1647212400,47.9],[1646866800,47.9],[1646521200,42.5],[1646262000,39.9],[1575673200,31.9],[1570399200,34.4],[1568930400,34.4],[1568152800,34.4],[1566338400,34.4],[1562796000,32.5],[1551740400,29.9],[1550790000,29.9],[1549839600,29.9],[1548889200,29.9],[1538776800,33.9],[1538344800,33.9],[1537048800,33.9],[1534197600,33.5],[1533333600,33.9],[1532728800,33.3],[1528408800,32.9],[1526940000,31.9],[1524780000,31.2],[1520636400,30.5],[1502834400,29.4],[1499551200,29.2],[1498514400,29.4],[1461448800,28.5],[1460066400,27.9],[1443304800,30.9],[1440021600,32.5],[1438812000,33.2],[1434664800,32.2],[1433887200,32.7],[1432677600,32.9],[1431813600,32.6],[1431295200,32.2],[1427238000,31.7],[1427151600,31.5],[1426806000,31.5],[1425682800,30.9],[1424905200,30.2],[1424732400,29.9],[1424300400,31.2],[1423695600,30.5],[1422831600,29.5],[1421103600,30.9],[1420671600,31.5],[1420412400,31.9],[1419634800,32.5],[1419289200,32.5],[1418943600,32.9],[1418857200,33.4],[1418252400,33.9],[1417734000,34.7],[1416870000,34.9],[1416783600,35.9],[1414450800,36.9],[1413324000,37.5],[1399154400,36.5],[1398463200,36.6],[1396821600,36.2],[1396134000,35.3],[1390258800,36],[1387234800,35.7],[1386457200,36.7],[1384556400,34.5],[1382565600,37.9],[1382392800,36.7],[1381442400,35.2],[1381356000,35.2],[1380664800,36.7],[1379368800,36.7],[1377986400,36.7],[1376776800,36.7],[1374703200,36.9]];

var tdatumy = {1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1697407200:['16.10.2023'],1690408800:['27.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1675724400:['07.02.2023'],1670886000:['13.12.2022'],1670454000:['08.12.2022'],1669762800:['30.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1653429600:['25.05.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1575673200:['07.12.2019'],1570399200:['07.10.2019'],1568930400:['20.09.2019'],1568152800:['11.09.2019'],1566338400:['21.08.2019'],1562796000:['11.07.2019'],1551740400:['05.03.2019'],1550790000:['22.02.2019'],1549839600:['11.02.2019'],1548889200:['31.01.2019'],1538776800:['06.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1533333600:['04.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1502834400:['16.08.2017'],1499551200:['09.07.2017'],1498514400:['27.06.2017'],1461448800:['24.04.2016'],1460066400:['08.04.2016'],1443304800:['27.09.2015'],1440021600:['20.08.2015'],1438812000:['06.08.2015'],1434664800:['19.06.2015'],1433887200:['10.06.2015'],1432677600:['27.05.2015'],1431813600:['17.05.2015'],1431295200:['11.05.2015'],1427238000:['25.03.2015'],1427151600:['24.03.2015'],1426806000:['20.03.2015'],1425682800:['07.03.2015'],1424905200:['26.02.2015'],1424732400:['24.02.2015'],1424300400:['19.02.2015'],1423695600:['12.02.2015'],1422831600:['02.02.2015'],1421103600:['13.01.2015'],1420671600:['08.01.2015'],1420412400:['05.01.2015'],1419634800:['27.12.2014'],1419289200:['23.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418252400:['11.12.2014'],1417734000:['05.12.2014'],1416870000:['25.11.2014'],1416783600:['24.11.2014'],1414450800:['28.10.2014'],1413324000:['15.10.2014'],1399154400:['04.05.2014'],1398463200:['26.04.2014'],1396821600:['07.04.2014'],1396134000:['30.03.2014'],1390258800:['21.01.2014'],1387234800:['17.12.2013'],1386457200:['08.12.2013'],1384556400:['16.11.2013'],1382565600:['24.10.2013'],1382392800:['22.10.2013'],1381442400:['11.10.2013'],1381356000:['10.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374703200:['25.07.2013']};