//Generovano: 0.00551 sec. Cache: NE
var ceny = [[1716069600,37.9],[1705532400,36.5],[1702854000,36.5],[1702594800,36.9],[1697407200,40.9],[1690927200,36.4],[1690408800,33.9],[1687903200,33.5],[1687644000,33.5],[1686693600,31.9],[1684101600,32.4],[1680991200,34.9],[1680559200,35.4],[1675724400,37.9],[1670108400,41.9],[1665612000,46.5],[1660860000,40.9],[1660168800,43.5],[1654120800,44.9],[1646262000,39.4],[1563055200,31.9],[1541286000,36.2],[1535839200,32.5],[1534197600,32.7],[1532815200,32.7],[1525212000,30.2],[1502834400,28.9],[1443304800,29.7],[1440021600,30.5],[1433887200,32.7],[1432677600,32.6],[1431295200,32.2],[1427238000,31.7],[1427151600,31.5],[1424905200,30.4],[1424732400,29.9],[1424214000,31.4],[1423609200,30.4],[1422831600,29.5],[1422399600,29.9],[1420671600,31.5],[1420412400,31.9],[1419462000,32.5],[1418943600,32.9],[1418857200,33.4],[1418079600,33.9],[1417734000,34.7],[1416783600,34.9],[1413324000,36.5],[1392418800,35.7],[1390258800,36.5],[1389740400,36.2],[1389049200,36.2],[1387407600,36.4],[1384556400,35.6],[1383951600,35.5],[1383433200,35.5],[1383001200,34],[1382565600,33.7],[1382392800,35.2],[1381442400,35.2],[1381356000,35.2],[1381269600,35.4],[1380837600,35.4],[1379973600,35.9],[1379368800,36.2],[1377986400,35.9],[1377813600,35.9],[1376776800,35.9],[1375826400,35.9],[1375221600,35.9],[1374789600,35.9],[1373666400,35.8],[1372543200,34.9],[1371333600,34.4],[1370988000,35.4],[1367013600,34.4],[1366927200,34.7],[1365890400,35.9],[1364338800,35.5],[1363993200,35.5],[1363388400,35.7],[1362783600,35.7],[1362610800,35.7],[1362438000,35.9],[1362092400,35.9],[1361228400,36.3],[1360278000,35.7],[1356562800,35.4],[1356476400,35.4],[1356390000,35.4],[1356303600,35.4],[1356217200,35.4],[1354748400,35.9],[1353193200,35.9],[1351897200,35.9],[1351724400,35.9],[1351116000,35.9],[1350770400,35.9],[1350079200,35.9],[1349992800,35.9]];

var tdatumy = {1716069600:['19.05.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1697407200:['16.10.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1675724400:['07.02.2023'],1670108400:['04.12.2022'],1665612000:['13.10.2022'],1660860000:['19.08.2022'],1660168800:['11.08.2022'],1654120800:['02.06.2022'],1646262000:['03.03.2022'],1563055200:['14.07.2019'],1541286000:['04.11.2018'],1535839200:['02.09.2018'],1534197600:['14.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1502834400:['16.08.2017'],1443304800:['27.09.2015'],1440021600:['20.08.2015'],1433887200:['10.06.2015'],1432677600:['27.05.2015'],1431295200:['11.05.2015'],1427238000:['25.03.2015'],1427151600:['24.03.2015'],1424905200:['26.02.2015'],1424732400:['24.02.2015'],1424214000:['18.02.2015'],1423609200:['11.02.2015'],1422831600:['02.02.2015'],1422399600:['28.01.2015'],1420671600:['08.01.2015'],1420412400:['05.01.2015'],1419462000:['25.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418079600:['09.12.2014'],1417734000:['05.12.2014'],1416783600:['24.11.2014'],1413324000:['15.10.2014'],1392418800:['15.02.2014'],1390258800:['21.01.2014'],1389740400:['15.01.2014'],1389049200:['07.01.2014'],1387407600:['19.12.2013'],1384556400:['16.11.2013'],1383951600:['09.11.2013'],1383433200:['03.11.2013'],1383001200:['29.10.2013'],1382565600:['24.10.2013'],1382392800:['22.10.2013'],1381442400:['11.10.2013'],1381356000:['10.10.2013'],1381269600:['09.10.2013'],1380837600:['04.10.2013'],1379973600:['24.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1377813600:['30.08.2013'],1376776800:['18.08.2013'],1375826400:['07.08.2013'],1375221600:['31.07.2013'],1374789600:['26.07.2013'],1373666400:['13.07.2013'],1372543200:['30.06.2013'],1371333600:['16.06.2013'],1370988000:['12.06.2013'],1367013600:['27.04.2013'],1366927200:['26.04.2013'],1365890400:['14.04.2013'],1364338800:['27.03.2013'],1363993200:['23.03.2013'],1363388400:['16.03.2013'],1362783600:['09.03.2013'],1362610800:['07.03.2013'],1362438000:['05.03.2013'],1362092400:['01.03.2013'],1361228400:['19.02.2013'],1360278000:['08.02.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1354748400:['06.12.2012'],1353193200:['18.11.2012'],1351897200:['03.11.2012'],1351724400:['01.11.2012'],1351116000:['25.10.2012'],1350770400:['21.10.2012'],1350079200:['13.10.2012'],1349992800:['12.10.2012']};