//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1714773600,35.9],[1714082400,36.9],[1713218400,38.4],[1713132000,37.9],[1712786400,37],[1712095200,36.9],[1711234800,36.9],[1710370800,36.4],[1710025200,36.9],[1708297200,37.9],[1707951600,36.9],[1706742000,36.6],[1706137200,35.5],[1705791600,34.9],[1705705200,34.9],[1705532400,34.9],[1704322800,34.5],[1703113200,34.5],[1702422000,34.9],[1701126000,35.9],[1700521200,36.5],[1700089200,36.9],[1699398000,37.9],[1696284000,39.5],[1695333600,39.5],[1694815200,40.1],[1694642400,39.1],[1694556000,38.9],[1693346400,37.6],[1692568800,38.1],[1692309600,36.5],[1692223200,37.2],[1691791200,37.1],[1691618400,35.9],[1691359200,36.3],[1690927200,35.5],[1690840800,33.2],[1690236000,31.5],[1689631200,30.9],[1689372000,30.9],[1689199200,30.5],[1689112800,29.999],[1684792800,29.5],[1684274400,28.9],[1683756000,28.9],[1683669600,28.9],[1683237600,29.9],[1682892000,29.9],[1682460000,30.9],[1682200800,30.9],[1681164000,31.9],[1680818400,34.1],[1680645600,32.5],[1680559200,32.9],[1679266800,32.9],[1678834800,34.5],[1678230000,34.9],[1677452400,34.9],[1677020400,34.9],[1676502000,34.9],[1676242800,34.9],[1675983600,34.9],[1675724400,35.5],[1675638000,35.5],[1674774000,36.7],[1674082800,35.9],[1673478000,35.9],[1673391600,35.4],[1671145200,35.39],[1670886000,35.9],[1670540400,35.9],[1670367600,40.15],[1670108400,37.9],[1670022000,37.398],[1669590000,38.9],[1668466800,42.5],[1666044000,46.9],[1665525600,45.9],[1664834400,43.2],[1663624800,42.9],[1661983200,45.1],[1661551200,43.5],[1661378400,42.4],[1658613600,43.5],[1657058400,47.6],[1656799200,46.9],[1656367200,46.9],[1656194400,46.9],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1655157600,45.5],[1654812000,46.2],[1654639200,46.1],[1654380000,43.5],[1654120800,41.6],[1654034400,41.9],[1653775200,43.4],[1652047200,45.9],[1648677600,47.5],[1647903600,46.9]];

var tdatumy = {1714773600:['04.05.2024'],1714082400:['26.04.2024'],1713218400:['16.04.2024'],1713132000:['15.04.2024'],1712786400:['11.04.2024'],1712095200:['03.04.2024'],1711234800:['24.03.2024'],1710370800:['14.03.2024'],1710025200:['10.03.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705705200:['20.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1703113200:['21.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700521200:['21.11.2023'],1700089200:['16.11.2023'],1699398000:['08.11.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692309600:['18.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691618400:['10.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1689199200:['13.07.2023'],1689112800:['12.07.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1683756000:['11.05.2023'],1683669600:['10.05.2023'],1683237600:['05.05.2023'],1682892000:['01.05.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678834800:['15.03.2023'],1678230000:['08.03.2023'],1677452400:['27.02.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675983600:['10.02.2023'],1675724400:['07.02.2023'],1675638000:['06.02.2023'],1674774000:['27.01.2023'],1674082800:['19.01.2023'],1673478000:['12.01.2023'],1673391600:['11.01.2023'],1671145200:['16.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1670367600:['07.12.2022'],1670108400:['04.12.2022'],1670022000:['03.12.2022'],1669590000:['28.11.2022'],1668466800:['15.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1663624800:['20.09.2022'],1661983200:['01.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1657058400:['06.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1656194400:['26.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654380000:['05.06.2022'],1654120800:['02.06.2022'],1654034400:['01.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022']};