//Generovano: 0.00382 sec. Cache: NE
var ceny = [[1705532400,37.9],[1702422000,37.9],[1700521200,39.5],[1700089200,39.9],[1699398000,40.9],[1696024800,41.5],[1691618400,38.9],[1690236000,34.5],[1687039200,32.9],[1684792800,32.5],[1684274400,31.9],[1682892000,32.9],[1680645600,35.5],[1680559200,35.9],[1678834800,37.5],[1678230000,37.9],[1677452400,37.9],[1676502000,37.9],[1675983600,37.9],[1674860400,38.5],[1674082800,38.9],[1673046000,37.9],[1670886000,38.9],[1668466800,45.5],[1663624800,45.9],[1659132000,44.4],[1655157600,48.5],[1647903600,49.9],[1646607600,50.7],[1644447600,38.5],[1643410800,38.2],[1642028400,37.5],[1641250800,37.5],[1640818800,37.9],[1639954800,37.9],[1637190000,39.9],[1636412400,39.9],[1633471200,36.2],[1628719200,34.3],[1625004000,33.7],[1623880800,33.3],[1622584800,32.9],[1620856800,32.5],[1619388000,32.2],[1598220000,29.7],[1473804000,28.7],[1457737200,25.9],[1457132400,25.9],[1454799600,25.9],[1449702000,29.3],[1446418800,30],[1442440800,30.3],[1438120800,31.7],[1437343200,32],[1433973600,33.2],[1420066800,31.2],[1415142000,36.8],[1415055600,36.8],[1412632800,36.8],[1411077600,36.8],[1410991200,36.8],[1410904800,36.8],[1405375200,36.8],[1399413600,36.8],[1398031200,36.8],[1397685600,36.8],[1397080800,36.8],[1394751600,36.8],[1393801200,36.8],[1391641200,36.8],[1391036400,36.8],[1390690800,36.8],[1386025200,36.2],[1384729200,36.2],[1381701600,36.5],[1377122400,36.7],[1370210400,36.5],[1363734000,36.5],[1363302000,36.5],[1360623600,35.8],[1359759600,35.8],[1358463600,37.2],[1358204400,37.2],[1358118000,36.5],[1357858800,36.2],[1357772400,36.2],[1357167600,36.2],[1357081200,36.2],[1356822000,36.2],[1356735600,35.9],[1356649200,35.9],[1356562800,35.9],[1356476400,35.9],[1356390000,35.9],[1356303600,35.9],[1356217200,35.9],[1356130800,36.2],[1356044400,35.9],[1355958000,35.9],[1355871600,36.5],[1355785200,36.5]];

var tdatumy = {1705532400:['18.01.2024'],1702422000:['13.12.2023'],1700521200:['21.11.2023'],1700089200:['16.11.2023'],1699398000:['08.11.2023'],1696024800:['30.09.2023'],1691618400:['10.08.2023'],1690236000:['25.07.2023'],1687039200:['18.06.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1682892000:['01.05.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1678834800:['15.03.2023'],1678230000:['08.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1675983600:['10.02.2023'],1674860400:['28.01.2023'],1674082800:['19.01.2023'],1673046000:['07.01.2023'],1670886000:['13.12.2022'],1668466800:['15.11.2022'],1663624800:['20.09.2022'],1659132000:['30.07.2022'],1655157600:['14.06.2022'],1647903600:['22.03.2022'],1646607600:['07.03.2022'],1644447600:['10.02.2022'],1643410800:['29.01.2022'],1642028400:['13.01.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1636412400:['09.11.2021'],1633471200:['06.10.2021'],1628719200:['12.08.2021'],1625004000:['30.06.2021'],1623880800:['17.06.2021'],1622584800:['02.06.2021'],1620856800:['13.05.2021'],1619388000:['26.04.2021'],1598220000:['24.08.2020'],1473804000:['14.09.2016'],1457737200:['12.03.2016'],1457132400:['05.03.2016'],1454799600:['07.02.2016'],1449702000:['10.12.2015'],1446418800:['02.11.2015'],1442440800:['17.09.2015'],1438120800:['29.07.2015'],1437343200:['20.07.2015'],1433973600:['11.06.2015'],1420066800:['01.01.2015'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1412632800:['07.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1405375200:['15.07.2014'],1399413600:['07.05.2014'],1398031200:['21.04.2014'],1397685600:['17.04.2014'],1397080800:['10.04.2014'],1394751600:['14.03.2014'],1393801200:['03.03.2014'],1391641200:['06.02.2014'],1391036400:['30.01.2014'],1390690800:['26.01.2014'],1386025200:['03.12.2013'],1384729200:['18.11.2013'],1381701600:['14.10.2013'],1377122400:['22.08.2013'],1370210400:['03.06.2013'],1363734000:['20.03.2013'],1363302000:['15.03.2013'],1360623600:['12.02.2013'],1359759600:['02.02.2013'],1358463600:['18.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012']};