//Generovano: 0.00486 sec. Cache: NE
var ceny = [[1711234800,38.9],[1709593200,38.5],[1705705200,36.2],[1704150000,35.5],[1702854000,34.8],[1702594800,35.8],[1701126000,36.9],[1700348400,37.4],[1698530400,38.9],[1696284000,40.3],[1694988000,40.3],[1694728800,38.9],[1691532000,37.5],[1690668000,32.9],[1687644000,31.8],[1686693600,30.8],[1684101600,30.8],[1681077600,33.8],[1680732000,33.8],[1677884400,35.9],[1673996400,35.9],[1673737200,36.2],[1673478000,36.9],[1671058800,38.9],[1670454000,40.7],[1660168800,43.5],[1658700000,48.5],[1655244000,46.9],[1654552800,45.7],[1654120800,45.1],[1651010400,45.5],[1647903600,46.9],[1646348400,41.9],[1646262000,41.9],[1646002800,38.9],[1645052400,36.9],[1644015600,34.9],[1642719600,34.9],[1642028400,34.9],[1641510000,34.9],[1632261600,32.5],[1632175200,32.5],[1629756000,31.9],[1629237600,31.9],[1626472800,31.9],[1626213600,31.9],[1625695200,31.9],[1625090400,31.1],[1621116000,29.9],[1618351200,30.5],[1611270000,27.9],[1609974000,27.9],[1609196400,27.9],[1608159600,27.9],[1607814000,27.9],[1607122800,27.9],[1586296800,27.9],[1532815200,32.2],[1525212000,28.9],[1401228000,35.4],[1383519600,35.5],[1382047200,35.4],[1380751200,35.5],[1379368800,35.7],[1377813600,35.5],[1376690400,35.4],[1373407200,34.8],[1363129200,35.7],[1360191600,35.7],[1355266800,35.5],[1355180400,35.8],[1349474400,35.9],[1347919200,36.8],[1347832800,36.8],[1347573600,37.3],[1345932000,36.3],[1331161200,36.2]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691532000:['09.08.2023'],1690668000:['30.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1642719600:['21.01.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1632261600:['22.09.2021'],1632175200:['21.09.2021'],1629756000:['24.08.2021'],1629237600:['18.08.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1621116000:['16.05.2021'],1618351200:['14.04.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1609196400:['29.12.2020'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1355266800:['12.12.2012'],1355180400:['11.12.2012'],1349474400:['06.10.2012'],1347919200:['18.09.2012'],1347832800:['17.09.2012'],1347573600:['14.09.2012'],1345932000:['26.08.2012'],1331161200:['08.03.2012']};