//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1709593200,38.2],[1707606000,36.9],[1705964400,35.7],[1701126000,36.9],[1700607600,37.7],[1696284000,40.1],[1694728800,39.2],[1690927200,34.5],[1690408800,32.2],[1690322400,32.2],[1687903200,31.9],[1687644000,31.9],[1687298400,31.3],[1686693600,30.8],[1684101600,30.8],[1682460000,32.7],[1681077600,33.9],[1680991200,33.9],[1680732000,34.3],[1675292400,36.8],[1673218800,36.4],[1671922800,37.9],[1671058800,37.9],[1670454000,39.5],[1666130400,46.5],[1665612000,45.9],[1662760800,44.9],[1662588000,44.9],[1661378400,42.5],[1660168800,42.9],[1655244000,46.9],[1654552800,45.5],[1654120800,45.1],[1653948000,46.9],[1652047200,45.5],[1651442400,44.9],[1651010400,43.6],[1649455200,45.5],[1648677600,42.6],[1647212400,47.9],[1646262000,39.9],[1646002800,38.9],[1645830000,36.9],[1644015600,35.5],[1643756400,34.9],[1642719600,34.9],[1642460400,34.9],[1639609200,35.2],[1639177200,35.2],[1639090800,35.2],[1638399600,35.9],[1637794800,36.2],[1636758000,36.2],[1636671600,36.2],[1635372000,35.6],[1635199200,35.6],[1634680800,34.7],[1634594400,34.7],[1634508000,34.5],[1634248800,34.2],[1634076000,33.9],[1633989600,33.9],[1633644000,32.9],[1633384800,32.4],[1633039200,32.2],[1632520800,31.9],[1632175200,31.5],[1631829600,31.5],[1631743200,31.5],[1630620000,31.5],[1627164000,31.7],[1626645600,31.7],[1626300000,31.5],[1625695200,31.2],[1623967200,29.9],[1623708000,29.9],[1622757600,29.9],[1620770400,29.5],[1620511200,29.5],[1620424800,29.5],[1620079200,29.2],[1619474400,29.2],[1619128800,29.2],[1618869600,29.2],[1617400800,29.2],[1616108400,29.2],[1615762800,28.7],[1614985200,28.2],[1614380400,27.9],[1614294000,27.9],[1614121200,27.6],[1613689200,27.4],[1613257200,26.9],[1612998000,26.7],[1612306800,26.7],[1612047600,26.7],[1611874800,26.5],[1611788400,26.5],[1611442800,26.5],[1611356400,26.5],[1610665200,26.9]];

var tdatumy = {1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1675292400:['02.02.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637794800:['25.11.2021'],1636758000:['13.11.2021'],1636671600:['12.11.2021'],1635372000:['28.10.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632520800:['25.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1631743200:['16.09.2021'],1630620000:['03.09.2021'],1627164000:['25.07.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1625695200:['08.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1620770400:['12.05.2021'],1620511200:['09.05.2021'],1620424800:['08.05.2021'],1620079200:['04.05.2021'],1619474400:['27.04.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1617400800:['03.04.2021'],1616108400:['19.03.2021'],1615762800:['15.03.2021'],1614985200:['06.03.2021'],1614380400:['27.02.2021'],1614294000:['26.02.2021'],1614121200:['24.02.2021'],1613689200:['19.02.2021'],1613257200:['14.02.2021'],1612998000:['11.02.2021'],1612306800:['03.02.2021'],1612047600:['31.01.2021'],1611874800:['29.01.2021'],1611788400:['28.01.2021'],1611442800:['24.01.2021'],1611356400:['23.01.2021'],1610665200:['15.01.2021']};