//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1712008800,38.5],[1584486000,28.9],[1577401200,32.4],[1542409200,32.3],[1497218400,28.9],[1494021600,29.9],[1493416800,29.9],[1483657200,30.1],[1479942000,27.9],[1479078000,27.9],[1466632800,29.1],[1461189600,27.3],[1460584800,26.9],[1460325600,26.5],[1459375200,26.5],[1455836400,24.9],[1455577200,24.9],[1453417200,26.2],[1452726000,26.5],[1452639600,26.5],[1452553200,26.9],[1452121200,26.5],[1451862000,26.5],[1450738800,26.9],[1445814000,27.9],[1444773600,27.9],[1444168800,27.9],[1441663200,29.9],[1440972000,30.9],[1440540000,30.9],[1439244000,31.5],[1435442400,32.2],[1434319200,32.2],[1429567200,30.3],[1428012000,30.9],[1427324400,29.9],[1427238000,29.9],[1427151600,30.2],[1426806000,30.2],[1426201200,30.2],[1426028400,30.2],[1425942000,29.9],[1424905200,29.2],[1424732400,29.2],[1424214000,29.2],[1424127600,28.9],[1423695600,28.3],[1423177200,27.9],[1422745200,27.4],[1421449200,27.5],[1420758000,27.9],[1420585200,28.4],[1420412400,28.6],[1419894000,28.6],[1419289200,28.9],[1418943600,29.9],[1418684400,29.9],[1418252400,31.5],[1417647600,32.5],[1417042800,32.9],[1415746800,33.2],[1415574000,33.5],[1414364400,33.9],[1413410400,34.9],[1410040800,35.2],[1402264800,34.9],[1401141600,35.2],[1399759200,35.5],[1396134000,34.2],[1377295200,36.3],[1366149600,35.7],[1366063200,35.9],[1365112800,35.9],[1365026400,35.5],[1359327600,35.4],[1356217200,35.4],[1348696800,37.7],[1344376800,36.8]];

var tdatumy = {1712008800:['02.04.2024'],1584486000:['18.03.2020'],1577401200:['27.12.2019'],1542409200:['17.11.2018'],1497218400:['12.06.2017'],1494021600:['06.05.2017'],1493416800:['29.04.2017'],1483657200:['06.01.2017'],1479942000:['24.11.2016'],1479078000:['14.11.2016'],1466632800:['23.06.2016'],1461189600:['21.04.2016'],1460584800:['14.04.2016'],1460325600:['11.04.2016'],1459375200:['31.03.2016'],1455836400:['19.02.2016'],1455577200:['16.02.2016'],1453417200:['22.01.2016'],1452726000:['14.01.2016'],1452639600:['13.01.2016'],1452553200:['12.01.2016'],1452121200:['07.01.2016'],1451862000:['04.01.2016'],1450738800:['22.12.2015'],1445814000:['26.10.2015'],1444773600:['14.10.2015'],1444168800:['07.10.2015'],1441663200:['08.09.2015'],1440972000:['31.08.2015'],1440540000:['26.08.2015'],1439244000:['11.08.2015'],1435442400:['28.06.2015'],1434319200:['15.06.2015'],1429567200:['21.04.2015'],1428012000:['03.04.2015'],1427324400:['26.03.2015'],1427238000:['25.03.2015'],1427151600:['24.03.2015'],1426806000:['20.03.2015'],1426201200:['13.03.2015'],1426028400:['11.03.2015'],1425942000:['10.03.2015'],1424905200:['26.02.2015'],1424732400:['24.02.2015'],1424214000:['18.02.2015'],1424127600:['17.02.2015'],1423695600:['12.02.2015'],1423177200:['06.02.2015'],1422745200:['01.02.2015'],1421449200:['17.01.2015'],1420758000:['09.01.2015'],1420585200:['07.01.2015'],1420412400:['05.01.2015'],1419894000:['30.12.2014'],1419289200:['23.12.2014'],1418943600:['19.12.2014'],1418684400:['16.12.2014'],1418252400:['11.12.2014'],1417647600:['04.12.2014'],1417042800:['27.11.2014'],1415746800:['12.11.2014'],1415574000:['10.11.2014'],1414364400:['27.10.2014'],1413410400:['16.10.2014'],1410040800:['07.09.2014'],1402264800:['09.06.2014'],1401141600:['27.05.2014'],1399759200:['11.05.2014'],1396134000:['30.03.2014'],1377295200:['24.08.2013'],1366149600:['17.04.2013'],1366063200:['16.04.2013'],1365112800:['05.04.2013'],1365026400:['04.04.2013'],1359327600:['28.01.2013'],1356217200:['23.12.2012'],1348696800:['27.09.2012'],1344376800:['08.08.2012']};