//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1712008800,38.5],[1584486000,28.5],[1582758000,29.9],[1497218400,26.9],[1489618800,29.5],[1485385200,28.9],[1484694000,29.2],[1483657200,29.4],[1480546800,27.8],[1479942000,27.1],[1479164400,26.9],[1479078000,27.1],[1478041200,27.5],[1477519200,27.5],[1476914400,27.5],[1476396000,27.3],[1476309600,26.9],[1475964000,26.9],[1475532000,26.7],[1474408800,26.9],[1474236000,26.9],[1473976800,31.5],[1473717600,26.9],[1473199200,26.9],[1473112800,26.6],[1473026400,26.9],[1472680800,26.9],[1472421600,26.3],[1472076000,26.5],[1471816800,26.3],[1471557600,25.6],[1471471200,26.3],[1471384800,25.9],[1470780000,26.3],[1470693600,25.9],[1470175200,26.3],[1469829600,26.5],[1468879200,26.9],[1468533600,26.9],[1468274400,27.1],[1467237600,27.1],[1466287200,27.1],[1466028000,27.1],[1465250400,27.1],[1464818400,26.9],[1464559200,26.9],[1463608800,25.8],[1462831200,25.2],[1462744800,25.2],[1461621600,24.9],[1460844000,24.5],[1460325600,23.8],[1459893600,24.2],[1459720800,24.9],[1458946800,24.7],[1458601200,24.9],[1457996400,24.5],[1457305200,23.9],[1457046000,23.3],[1456700400,23.1],[1455836400,23.1],[1455750000,23.2],[1455577200,23.2],[1454626800,23.2],[1453417200,23.2],[1453244400,23.2],[1453158000,23.9],[1452726000,23.9],[1452639600,23.9],[1452553200,24.5],[1452121200,24.5],[1451862000,24.5],[1450738800,24.9],[1450306800,25.9],[1448319600,27.5],[1447110000,27.5],[1445814000,27.5],[1445292000,27.5],[1444860000,27.9],[1444773600,27.9],[1444168800,27.9],[1443132000,28.2],[1442268000,28.6],[1442008800,28.6],[1441663200,27.9],[1441058400,27.9],[1440972000,27.9],[1440540000,27.9],[1440108000,28.3],[1440021600,28.3],[1439330400,28.3],[1439244000,28.5],[1437861600,28.9],[1437602400,28.9],[1436911200,28.9],[1436220000,29.9],[1435442400,30.2],[1435010400,30.2],[1434319200,30.2],[1432504800,30.6],[1431640800,30.7]];

var tdatumy = {1712008800:['02.04.2024'],1584486000:['18.03.2020'],1582758000:['27.02.2020'],1497218400:['12.06.2017'],1489618800:['16.03.2017'],1485385200:['26.01.2017'],1484694000:['18.01.2017'],1483657200:['06.01.2017'],1480546800:['01.12.2016'],1479942000:['24.11.2016'],1479164400:['15.11.2016'],1479078000:['14.11.2016'],1478041200:['02.11.2016'],1477519200:['27.10.2016'],1476914400:['20.10.2016'],1476396000:['14.10.2016'],1476309600:['13.10.2016'],1475964000:['09.10.2016'],1475532000:['04.10.2016'],1474408800:['21.09.2016'],1474236000:['19.09.2016'],1473976800:['16.09.2016'],1473717600:['13.09.2016'],1473199200:['07.09.2016'],1473112800:['06.09.2016'],1473026400:['05.09.2016'],1472680800:['01.09.2016'],1472421600:['29.08.2016'],1472076000:['25.08.2016'],1471816800:['22.08.2016'],1471557600:['19.08.2016'],1471471200:['18.08.2016'],1471384800:['17.08.2016'],1470780000:['10.08.2016'],1470693600:['09.08.2016'],1470175200:['03.08.2016'],1469829600:['30.07.2016'],1468879200:['19.07.2016'],1468533600:['15.07.2016'],1468274400:['12.07.2016'],1467237600:['30.06.2016'],1466287200:['19.06.2016'],1466028000:['16.06.2016'],1465250400:['07.06.2016'],1464818400:['02.06.2016'],1464559200:['30.05.2016'],1463608800:['19.05.2016'],1462831200:['10.05.2016'],1462744800:['09.05.2016'],1461621600:['26.04.2016'],1460844000:['17.04.2016'],1460325600:['11.04.2016'],1459893600:['06.04.2016'],1459720800:['04.04.2016'],1458946800:['26.03.2016'],1458601200:['22.03.2016'],1457996400:['15.03.2016'],1457305200:['07.03.2016'],1457046000:['04.03.2016'],1456700400:['29.02.2016'],1455836400:['19.02.2016'],1455750000:['18.02.2016'],1455577200:['16.02.2016'],1454626800:['05.02.2016'],1453417200:['22.01.2016'],1453244400:['20.01.2016'],1453158000:['19.01.2016'],1452726000:['14.01.2016'],1452639600:['13.01.2016'],1452553200:['12.01.2016'],1452121200:['07.01.2016'],1451862000:['04.01.2016'],1450738800:['22.12.2015'],1450306800:['17.12.2015'],1448319600:['24.11.2015'],1447110000:['10.11.2015'],1445814000:['26.10.2015'],1445292000:['20.10.2015'],1444860000:['15.10.2015'],1444773600:['14.10.2015'],1444168800:['07.10.2015'],1443132000:['25.09.2015'],1442268000:['15.09.2015'],1442008800:['12.09.2015'],1441663200:['08.09.2015'],1441058400:['01.09.2015'],1440972000:['31.08.2015'],1440540000:['26.08.2015'],1440108000:['21.08.2015'],1440021600:['20.08.2015'],1439330400:['12.08.2015'],1439244000:['11.08.2015'],1437861600:['26.07.2015'],1437602400:['23.07.2015'],1436911200:['15.07.2015'],1436220000:['07.07.2015'],1435442400:['28.06.2015'],1435010400:['23.06.2015'],1434319200:['15.06.2015'],1432504800:['25.05.2015'],1431640800:['15.05.2015']};