//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1713045600,43.9],[1711407600,42.9],[1708124400,42.5],[1704927600,41.9],[1696975200,43.9],[1696370400,43.9],[1690927200,40.9],[1683756000,39.5],[1669762800,41.9],[1667343600,44.9],[1666130400,45.9],[1657490400,49.9],[1646694000,47.9],[1646175600,40.6],[1644879600,39.9],[1628028000,36.5],[1627423200,36.5],[1625695200,36.5],[1618956000,33.9],[1618437600,33.9],[1614034800,31.9],[1569967200,36.5],[1531346400,36.9],[1528754400,35.9],[1507759200,34.5],[1503180000,33.9],[1501711200,33.9],[1497304800,33.9],[1484694000,34.9],[1481065200,34.9],[1478646000,33.4],[1471903200,32.9],[1470434400,32.9],[1469138400,33.4],[1465855200,33.4],[1445205600,35.9],[1436220000,37.9],[1434405600,37.9],[1432072800,37.9],[1420498800,37.9],[1417647600,38.9],[1414623600,39.9],[1402351200,39.2],[1401746400,39.3],[1398722400,39.5],[1397080800,39.2],[1392850800,38.9],[1391468400,38.9],[1391209200,38.9],[1386457200,39.9],[1384815600,39.9],[1383001200,38.9],[1382047200,38.9],[1380837600,39.2],[1380664800,39.9],[1379368800,39.9],[1377986400,39.9],[1376776800,39.9],[1375826400,39.5],[1373407200,39.7],[1373234400,38.9],[1371852000,38.9],[1371592800,38.9],[1370901600,39.2],[1370383200,39.5],[1368223200,38.9],[1368050400,38.9],[1367272800,38.9],[1366668000,39.2],[1365199200,39.9],[1362351600,39.9],[1362265200,39.9],[1361487600,39.9],[1360191600,38.9],[1359500400,38.5],[1358463600,38.5],[1358290800,38.5],[1358204400,38.2],[1357686000,37.8],[1357254000,37.8],[1356130800,37.5],[1355612400,37.5],[1355180400,37.9],[1353798000,37.9],[1353625200,37.9],[1353020400,37.8],[1352156400,39.4],[1351465200,39.4],[1351202400,38.4],[1350079200,39.9],[1349820000,39.9],[1348610400,39.9],[1347141600,39.9],[1345932000,39.9],[1345240800,39.9],[1343340000,38.5],[1341957600,37.9],[1339538400,38.9],[1339452000,38.9],[1339106400,38.9],[1334613600,39.7]];

var tdatumy = {1713045600:['14.04.2024'],1711407600:['26.03.2024'],1708124400:['17.02.2024'],1704927600:['11.01.2024'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1683756000:['11.05.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1657490400:['11.07.2022'],1646694000:['08.03.2022'],1646175600:['02.03.2022'],1644879600:['15.02.2022'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614034800:['23.02.2021'],1569967200:['02.10.2019'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1507759200:['12.10.2017'],1503180000:['20.08.2017'],1501711200:['03.08.2017'],1497304800:['13.06.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1470434400:['06.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1445205600:['19.10.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1392850800:['20.02.2014'],1391468400:['04.02.2014'],1391209200:['01.02.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383001200:['29.10.2013'],1382047200:['18.10.2013'],1380837600:['04.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375826400:['07.08.2013'],1373407200:['10.07.2013'],1373234400:['08.07.2013'],1371852000:['22.06.2013'],1371592800:['19.06.2013'],1370901600:['11.06.2013'],1370383200:['05.06.2013'],1368223200:['11.05.2013'],1368050400:['09.05.2013'],1367272800:['30.04.2013'],1366668000:['23.04.2013'],1365199200:['06.04.2013'],1362351600:['04.03.2013'],1362265200:['03.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1359500400:['30.01.2013'],1358463600:['18.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1356130800:['22.12.2012'],1355612400:['16.12.2012'],1355180400:['11.12.2012'],1353798000:['25.11.2012'],1353625200:['23.11.2012'],1353020400:['16.11.2012'],1352156400:['06.11.2012'],1351465200:['29.10.2012'],1351202400:['26.10.2012'],1350079200:['13.10.2012'],1349820000:['10.10.2012'],1348610400:['26.09.2012'],1347141600:['09.09.2012'],1345932000:['26.08.2012'],1345240800:['18.08.2012'],1343340000:['27.07.2012'],1341957600:['11.07.2012'],1339538400:['13.06.2012'],1339452000:['12.06.2012'],1339106400:['08.06.2012'],1334613600:['17.04.2012']};