//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1648418400,43.9],[1604876400,27.7],[1602626400,27.7],[1589234400,23.9],[1587938400,25.4],[1586988000,24.9],[1586037600,24.9],[1585263600,26.9],[1574982000,31.3],[1573599600,31.9],[1572127200,31.9],[1563487200,31.9],[1560376800,32.4],[1553209200,29.9],[1546988400,30.7],[1544223600,31.9],[1532210400,32.5],[1523829600,29.9],[1523138400,29.7],[1516748400,29.4],[1512774000,30.2],[1512687600,29.9],[1509318000,29.9],[1507240800,29.9],[1506549600,29.9],[1504735200,30.4],[1492812000,30.5],[1490396400,29.9],[1489618800,30.4],[1489100400,29.9],[1487372400,30.6],[1483311600,29.9],[1459202400,26.7],[1457046000,26.4],[1451602800,27.2],[1440972000,31.9],[1438984800,32.9],[1431036000,32.6],[1430085600,31.7],[1429135200,31.2],[1427065200,31.2],[1426287600,30.7],[1425596400,30.4],[1425423600,29.8],[1425337200,29.8],[1423436400,28.9],[1422399600,28.9],[1419807600,31],[1419202800,31],[1418684400,32.5],[1417647600,33.9],[1405029600,35.9],[1398376800,35.9],[1392937200,35.9],[1391122800,35.2],[1380924000,35.4],[1374530400,37.3],[1369346400,35.4],[1368568800,34.5],[1368223200,34.5],[1366063200,37.2],[1365717600,35.4],[1359586800,34.9],[1358722800,34.9],[1356562800,34.5],[1356390000,34.5],[1354402800,34.7],[1353884400,35.7],[1353798000,34.7],[1353711600,35.7],[1353538800,35.7],[1353193200,36.3],[1349992800,37.1],[1349215200,37.9],[1348610400,37.9],[1348178400,37.9],[1344895200,37.5],[1344808800,37.5],[1340316000,35.6],[1340143200,35.9],[1337896800,36.5],[1337551200,38.9],[1337032800,36.9],[1336946400,36.9],[1334700000,37.5],[1334440800,37.45],[1334095200,37.5],[1333922400,36.9],[1333749600,37.2],[1330124400,35.9],[1329087600,34.9],[1325804400,34.5],[1325545200,33.9],[1325458800,33.9]];

var tdatumy = {1648418400:['28.03.2022'],1604876400:['09.11.2020'],1602626400:['14.10.2020'],1589234400:['12.05.2020'],1587938400:['27.04.2020'],1586988000:['16.04.2020'],1586037600:['05.04.2020'],1585263600:['27.03.2020'],1574982000:['29.11.2019'],1573599600:['13.11.2019'],1572127200:['27.10.2019'],1563487200:['19.07.2019'],1560376800:['13.06.2019'],1553209200:['22.03.2019'],1546988400:['09.01.2019'],1544223600:['08.12.2018'],1532210400:['22.07.2018'],1523829600:['16.04.2018'],1523138400:['08.04.2018'],1516748400:['24.01.2018'],1512774000:['09.12.2017'],1512687600:['08.12.2017'],1509318000:['30.10.2017'],1507240800:['06.10.2017'],1506549600:['28.09.2017'],1504735200:['07.09.2017'],1492812000:['22.04.2017'],1490396400:['25.03.2017'],1489618800:['16.03.2017'],1489100400:['10.03.2017'],1487372400:['18.02.2017'],1483311600:['02.01.2017'],1459202400:['29.03.2016'],1457046000:['04.03.2016'],1451602800:['01.01.2016'],1440972000:['31.08.2015'],1438984800:['08.08.2015'],1431036000:['08.05.2015'],1430085600:['27.04.2015'],1429135200:['16.04.2015'],1427065200:['23.03.2015'],1426287600:['14.03.2015'],1425596400:['06.03.2015'],1425423600:['04.03.2015'],1425337200:['03.03.2015'],1423436400:['09.02.2015'],1422399600:['28.01.2015'],1419807600:['29.12.2014'],1419202800:['22.12.2014'],1418684400:['16.12.2014'],1417647600:['04.12.2014'],1405029600:['11.07.2014'],1398376800:['25.04.2014'],1392937200:['21.02.2014'],1391122800:['31.01.2014'],1380924000:['05.10.2013'],1374530400:['23.07.2013'],1369346400:['24.05.2013'],1368568800:['15.05.2013'],1368223200:['11.05.2013'],1366063200:['16.04.2013'],1365717600:['12.04.2013'],1359586800:['31.01.2013'],1358722800:['21.01.2013'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1354402800:['02.12.2012'],1353884400:['26.11.2012'],1353798000:['25.11.2012'],1353711600:['24.11.2012'],1353538800:['22.11.2012'],1353193200:['18.11.2012'],1349992800:['12.10.2012'],1349215200:['03.10.2012'],1348610400:['26.09.2012'],1348178400:['21.09.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1340316000:['22.06.2012'],1340143200:['20.06.2012'],1337896800:['25.05.2012'],1337551200:['21.05.2012'],1337032800:['15.05.2012'],1336946400:['14.05.2012'],1334700000:['18.04.2012'],1334440800:['15.04.2012'],1334095200:['11.04.2012'],1333922400:['09.04.2012'],1333749600:['07.04.2012'],1330124400:['25.02.2012'],1329087600:['13.02.2012'],1325804400:['06.01.2012'],1325545200:['03.01.2012'],1325458800:['02.01.2012']};