//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1586037600,26.2],[1546988400,31.9],[1507240800,28.4],[1504735200,28.4],[1497996000,27.9],[1497132000,28.9],[1494972000,29.2],[1494626400,29.1],[1487372400,29.6],[1485298800,29.7],[1483311600,29.3],[1482534000,28.9],[1482102000,28.2],[1478214000,27.9],[1476568800,27.9],[1475791200,27.4],[1475359200,26.9],[1473285600,26.9],[1467064800,27.3],[1466460000,27.3],[1465768800,27.3],[1462399200,25.9],[1459980000,24.9],[1459202400,24.9],[1458601200,24.9],[1458255600,24.9],[1457996400,23.9],[1457910000,23.9],[1457391600,24.5],[1454022000,24.7],[1452898800,25],[1446332400,28],[1443650400,28.5],[1443564000,29.7],[1442959200,29.7],[1439848800,29.4],[1438380000,31.8],[1432764000,31.8],[1432418400,31.8],[1429567200,30.9],[1428444000,30.9],[1425337200,30.5],[1424991600,30.5],[1424300400,29.9],[1422140400,28.9],[1421449200,29.9],[1420412400,31],[1419807600,31],[1419289200,31],[1418425200,32.5],[1417647600,33.6],[1397685600,34.9],[1375826400,36.3],[1375135200,36.5],[1362697200,35.5],[1356562800,35],[1355439600,35],[1354489200,35.5],[1354230000,34.4],[1351551600,35.9],[1351288800,35.9],[1351116000,34.9],[1350424800,35.9],[1350079200,34.9],[1349820000,35.9],[1349215200,36.5],[1349042400,36.5],[1348783200,35.5],[1348610400,36.5],[1348178400,36.5],[1346277600,36.5],[1333490400,36.9],[1332457200,36.5],[1329778800,36.2],[1329001200,34.9],[1327532400,36.5]];

var tdatumy = {1586037600:['05.04.2020'],1546988400:['09.01.2019'],1507240800:['06.10.2017'],1504735200:['07.09.2017'],1497996000:['21.06.2017'],1497132000:['11.06.2017'],1494972000:['17.05.2017'],1494626400:['13.05.2017'],1487372400:['18.02.2017'],1485298800:['25.01.2017'],1483311600:['02.01.2017'],1482534000:['24.12.2016'],1482102000:['19.12.2016'],1478214000:['04.11.2016'],1476568800:['16.10.2016'],1475791200:['07.10.2016'],1475359200:['02.10.2016'],1473285600:['08.09.2016'],1467064800:['28.06.2016'],1466460000:['21.06.2016'],1465768800:['13.06.2016'],1462399200:['05.05.2016'],1459980000:['07.04.2016'],1459202400:['29.03.2016'],1458601200:['22.03.2016'],1458255600:['18.03.2016'],1457996400:['15.03.2016'],1457910000:['14.03.2016'],1457391600:['08.03.2016'],1454022000:['29.01.2016'],1452898800:['16.01.2016'],1446332400:['01.11.2015'],1443650400:['01.10.2015'],1443564000:['30.09.2015'],1442959200:['23.09.2015'],1439848800:['18.08.2015'],1438380000:['01.08.2015'],1432764000:['28.05.2015'],1432418400:['24.05.2015'],1429567200:['21.04.2015'],1428444000:['08.04.2015'],1425337200:['03.03.2015'],1424991600:['27.02.2015'],1424300400:['19.02.2015'],1422140400:['25.01.2015'],1421449200:['17.01.2015'],1420412400:['05.01.2015'],1419807600:['29.12.2014'],1419289200:['23.12.2014'],1418425200:['13.12.2014'],1417647600:['04.12.2014'],1397685600:['17.04.2014'],1375826400:['07.08.2013'],1375135200:['30.07.2013'],1362697200:['08.03.2013'],1356562800:['27.12.2012'],1355439600:['14.12.2012'],1354489200:['03.12.2012'],1354230000:['30.11.2012'],1351551600:['30.10.2012'],1351288800:['27.10.2012'],1351116000:['25.10.2012'],1350424800:['17.10.2012'],1350079200:['13.10.2012'],1349820000:['10.10.2012'],1349215200:['03.10.2012'],1349042400:['01.10.2012'],1348783200:['28.09.2012'],1348610400:['26.09.2012'],1348178400:['21.09.2012'],1346277600:['30.08.2012'],1333490400:['04.04.2012'],1332457200:['23.03.2012'],1329778800:['21.02.2012'],1329001200:['12.02.2012'],1327532400:['26.01.2012']};