//Generovano: 0.00369 sec. Cache: NE
var ceny = [[1680991200,39.9],[1676502000,39.9],[1671577200,39.9],[1661378400,43.9],[1659564000,47.9],[1654898400,49.3],[1651442400,45.9],[1646866800,42.9],[1646348400,42.9],[1646002800,39.9],[1645052400,39.5],[1643238000,38.5],[1638399600,38.9],[1633557600,36.5],[1620424800,32.9],[1615503600,30.5],[1614380400,29.5],[1614121200,29.5],[1612047600,29.5],[1610751600,29.5],[1405720800,37.5],[1394751600,37.2],[1384988400,36.7],[1379196000,38.5],[1379023200,39.5],[1378591200,38.5],[1378418400,38.5],[1376949600,37.9],[1376776800,37.9],[1376344800,37.9],[1376085600,37.9],[1375912800,37.9],[1374012000,38.3],[1363561200,37.4],[1362870000,39.9],[1356303600,36.7],[1355439600,36.9],[1353798000,37.5],[1348956000,38.5],[1346450400,38.6],[1346104800,39.8],[1346018400,37.3],[1342648800,36.5],[1340661600,36.6],[1331593200,37.8]];

var tdatumy = {1680991200:['09.04.2023'],1676502000:['16.02.2023'],1671577200:['21.12.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1651442400:['02.05.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1643238000:['27.01.2022'],1638399600:['02.12.2021'],1633557600:['07.10.2021'],1620424800:['08.05.2021'],1615503600:['12.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1612047600:['31.01.2021'],1610751600:['16.01.2021'],1405720800:['19.07.2014'],1394751600:['14.03.2014'],1384988400:['21.11.2013'],1379196000:['15.09.2013'],1379023200:['13.09.2013'],1378591200:['08.09.2013'],1378418400:['06.09.2013'],1376949600:['20.08.2013'],1376776800:['18.08.2013'],1376344800:['13.08.2013'],1376085600:['10.08.2013'],1375912800:['08.08.2013'],1374012000:['17.07.2013'],1363561200:['18.03.2013'],1362870000:['10.03.2013'],1356303600:['24.12.2012'],1355439600:['14.12.2012'],1353798000:['25.11.2012'],1348956000:['30.09.2012'],1346450400:['01.09.2012'],1346104800:['28.08.2012'],1346018400:['27.08.2012'],1342648800:['19.07.2012'],1340661600:['26.06.2012'],1331593200:['13.03.2012']};