//Generovano: 0.00374 sec. Cache: NE
var ceny = [[1708815600,38.9],[1707778800,38.5],[1707519600,37.7],[1704409200,35.9],[1694469600,39.9],[1623362400,32.9],[1622930400,32.9],[1595023200,27.9],[1583362800,31.2],[1579561200,32.2],[1576710000,31.9],[1573254000,31.9],[1572908400,31.9],[1571608800,31.9],[1568844000,32.3],[1566943200,32.5],[1560722400,33.5],[1557266400,32.9],[1554933600,31.9],[1553986800,30.5],[1547074800,30.6],[1546642800,30.9],[1540677600,33.9],[1540072800,33.9],[1471039200,28.9],[1467756000,29.9],[1457478000,26.5],[1457305200,26.4],[1456354800,26.9],[1456268400,26.8],[1439762400,32.5],[1436824800,32.5],[1433023200,32.5],[1432418400,32.5],[1432072800,32.5],[1431900000,32.4],[1430863200,32.4],[1430690400,31.9],[1430085600,31.4],[1428357600,31.4],[1428012000,31.4],[1427151600,31.4],[1426719600,31.4],[1426546800,31.2],[1426028400,30.9],[1425855600,30.7],[1425769200,30.2],[1424041200,29.9],[1423522800,29.9],[1423177200,29.4],[1422658800,28.4],[1422486000,29.4],[1422054000,29.4],[1421276400,30.2],[1421103600,29.9],[1421017200,30.2],[1420930800,29.4],[1420585200,30.9],[1420412400,33.4],[1418684400,34.9],[1416956400,35.7],[1416438000,35.8],[1415919600,35.3],[1415660400,36.9],[1415228400,35.9],[1413928800,36.5],[1413237600,36.5],[1413064800,36],[1410732000,36.5],[1410559200,36.2],[1410472800,36.5],[1409954400,36.2],[1409522400,36.5],[1408658400,36.5],[1408312800,36.5],[1407967200,36.5],[1407189600,36.5],[1405548000,36.5],[1405375200,35.7],[1405288800,36],[1405029600,36],[1404424800,36],[1404079200,36],[1403992800,35.5],[1403647200,36],[1402869600,36],[1402437600,36],[1401832800,36.4],[1401487200,36.4],[1400709600,36],[1400623200,36],[1399500000,36.4],[1399327200,35.9],[1398636000,36.4],[1398549600,35.9],[1397772000,36.4],[1397599200,36],[1396994400,36],[1396648800,36],[1396476000,35.3],[1395010800,35.3]];

var tdatumy = {1708815600:['25.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1704409200:['05.01.2024'],1694469600:['12.09.2023'],1623362400:['11.06.2021'],1622930400:['06.06.2021'],1595023200:['18.07.2020'],1583362800:['05.03.2020'],1579561200:['21.01.2020'],1576710000:['19.12.2019'],1573254000:['09.11.2019'],1572908400:['05.11.2019'],1571608800:['21.10.2019'],1568844000:['19.09.2019'],1566943200:['28.08.2019'],1560722400:['17.06.2019'],1557266400:['08.05.2019'],1554933600:['11.04.2019'],1553986800:['31.03.2019'],1547074800:['10.01.2019'],1546642800:['05.01.2019'],1540677600:['28.10.2018'],1540072800:['21.10.2018'],1471039200:['13.08.2016'],1467756000:['06.07.2016'],1457478000:['09.03.2016'],1457305200:['07.03.2016'],1456354800:['25.02.2016'],1456268400:['24.02.2016'],1439762400:['17.08.2015'],1436824800:['14.07.2015'],1433023200:['31.05.2015'],1432418400:['24.05.2015'],1432072800:['20.05.2015'],1431900000:['18.05.2015'],1430863200:['06.05.2015'],1430690400:['04.05.2015'],1430085600:['27.04.2015'],1428357600:['07.04.2015'],1428012000:['03.04.2015'],1427151600:['24.03.2015'],1426719600:['19.03.2015'],1426546800:['17.03.2015'],1426028400:['11.03.2015'],1425855600:['09.03.2015'],1425769200:['08.03.2015'],1424041200:['16.02.2015'],1423522800:['10.02.2015'],1423177200:['06.02.2015'],1422658800:['31.01.2015'],1422486000:['29.01.2015'],1422054000:['24.01.2015'],1421276400:['15.01.2015'],1421103600:['13.01.2015'],1421017200:['12.01.2015'],1420930800:['11.01.2015'],1420585200:['07.01.2015'],1420412400:['05.01.2015'],1418684400:['16.12.2014'],1416956400:['26.11.2014'],1416438000:['20.11.2014'],1415919600:['14.11.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1413928800:['22.10.2014'],1413237600:['14.10.2014'],1413064800:['12.10.2014'],1410732000:['15.09.2014'],1410559200:['13.09.2014'],1410472800:['12.09.2014'],1409954400:['06.09.2014'],1409522400:['01.09.2014'],1408658400:['22.08.2014'],1408312800:['18.08.2014'],1407967200:['14.08.2014'],1407189600:['05.08.2014'],1405548000:['17.07.2014'],1405375200:['15.07.2014'],1405288800:['14.07.2014'],1405029600:['11.07.2014'],1404424800:['04.07.2014'],1404079200:['30.06.2014'],1403992800:['29.06.2014'],1403647200:['25.06.2014'],1402869600:['16.06.2014'],1402437600:['11.06.2014'],1401832800:['04.06.2014'],1401487200:['31.05.2014'],1400709600:['22.05.2014'],1400623200:['21.05.2014'],1399500000:['08.05.2014'],1399327200:['06.05.2014'],1398636000:['28.04.2014'],1398549600:['27.04.2014'],1397772000:['18.04.2014'],1397599200:['16.04.2014'],1396994400:['09.04.2014'],1396648800:['05.04.2014'],1396476000:['03.04.2014'],1395010800:['17.03.2014']};