//Generovano: 0.00335 sec. Cache: NE
var ceny = [[1707951600,38.5],[1705791600,36.9],[1704409200,35.9],[1626040800,36],[1623362400,30.9],[1622930400,30.9],[1586296800,27.5],[1564437600,50],[1547074800,30.6],[1546642800,30.9],[1540159200,33.7],[1513724400,30.2],[1508882400,30.2],[1500415200,28.3],[1462312800,26.9],[1461362400,26.3],[1454194800,25.5],[1444946400,28.9],[1432072800,31.9],[1431900000,31.9],[1430949600,31.9],[1430690400,31.4],[1430085600,31.4],[1428357600,31.4],[1428012000,31.4],[1427151600,31.4],[1426546800,31.2],[1426028400,30.9],[1425855600,30.7],[1425769200,30.2],[1424041200,30.2],[1423522800,29.9],[1422658800,28.4],[1422486000,29.4],[1421017200,29.9],[1420585200,30.9],[1420412400,32.2],[1418684400,34.6],[1416956400,35.6],[1416438000,35.6],[1415660400,35.5],[1415228400,35.5],[1413928800,36.4],[1413237600,36.4],[1410732000,36.4],[1410472800,36.4],[1410213600,36.1],[1409522400,36.4],[1408312800,36.4],[1407967200,36.4],[1407189600,36.4],[1405548000,36.4],[1405288800,36],[1405029600,36],[1404424800,36],[1403992800,35.5],[1403560800,35.5],[1402437600,36],[1401832800,36],[1401487200,36.2],[1400709600,36],[1399500000,36],[1399327200,35.5],[1399154400,35.5],[1398636000,36],[1397772000,36],[1397599200,35.5],[1396994400,35.1],[1396648800,35.3],[1396476000,35.3],[1395010800,35.3],[1394406000,35.3],[1394060400,35.3],[1393974000,35.5],[1393801200,35.5],[1393196400,35.5],[1392764400,35.5],[1392332400,35.2],[1391468400,36.2],[1390863600,36.4],[1390258800,36.4],[1389654000,36.4],[1389135600,36.4],[1388703600,36.4],[1387494000,36.4],[1387234800,36],[1386630000,36],[1386025200,36],[1385938800,36],[1385593200,35.5],[1384470000,36],[1383087600,36],[1381874400,36],[1381788000,35.5],[1381701600,36],[1381442400,35.5],[1381356000,36.3],[1381269600,37.3],[1381096800,35.5],[1380837600,35.5],[1379973600,36.2]];

var tdatumy = {1707951600:['15.02.2024'],1705791600:['21.01.2024'],1704409200:['05.01.2024'],1626040800:['12.07.2021'],1623362400:['11.06.2021'],1622930400:['06.06.2021'],1586296800:['08.04.2020'],1564437600:['30.07.2019'],1547074800:['10.01.2019'],1546642800:['05.01.2019'],1540159200:['22.10.2018'],1513724400:['20.12.2017'],1508882400:['25.10.2017'],1500415200:['19.07.2017'],1462312800:['04.05.2016'],1461362400:['23.04.2016'],1454194800:['31.01.2016'],1444946400:['16.10.2015'],1432072800:['20.05.2015'],1431900000:['18.05.2015'],1430949600:['07.05.2015'],1430690400:['04.05.2015'],1430085600:['27.04.2015'],1428357600:['07.04.2015'],1428012000:['03.04.2015'],1427151600:['24.03.2015'],1426546800:['17.03.2015'],1426028400:['11.03.2015'],1425855600:['09.03.2015'],1425769200:['08.03.2015'],1424041200:['16.02.2015'],1423522800:['10.02.2015'],1422658800:['31.01.2015'],1422486000:['29.01.2015'],1421017200:['12.01.2015'],1420585200:['07.01.2015'],1420412400:['05.01.2015'],1418684400:['16.12.2014'],1416956400:['26.11.2014'],1416438000:['20.11.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1413928800:['22.10.2014'],1413237600:['14.10.2014'],1410732000:['15.09.2014'],1410472800:['12.09.2014'],1410213600:['09.09.2014'],1409522400:['01.09.2014'],1408312800:['18.08.2014'],1407967200:['14.08.2014'],1407189600:['05.08.2014'],1405548000:['17.07.2014'],1405288800:['14.07.2014'],1405029600:['11.07.2014'],1404424800:['04.07.2014'],1403992800:['29.06.2014'],1403560800:['24.06.2014'],1402437600:['11.06.2014'],1401832800:['04.06.2014'],1401487200:['31.05.2014'],1400709600:['22.05.2014'],1399500000:['08.05.2014'],1399327200:['06.05.2014'],1399154400:['04.05.2014'],1398636000:['28.04.2014'],1397772000:['18.04.2014'],1397599200:['16.04.2014'],1396994400:['09.04.2014'],1396648800:['05.04.2014'],1396476000:['03.04.2014'],1395010800:['17.03.2014'],1394406000:['10.03.2014'],1394060400:['06.03.2014'],1393974000:['05.03.2014'],1393801200:['03.03.2014'],1393196400:['24.02.2014'],1392764400:['19.02.2014'],1392332400:['14.02.2014'],1391468400:['04.02.2014'],1390863600:['28.01.2014'],1390258800:['21.01.2014'],1389654000:['14.01.2014'],1389135600:['08.01.2014'],1388703600:['03.01.2014'],1387494000:['20.12.2013'],1387234800:['17.12.2013'],1386630000:['10.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385593200:['28.11.2013'],1384470000:['15.11.2013'],1383087600:['30.10.2013'],1381874400:['16.10.2013'],1381788000:['15.10.2013'],1381701600:['14.10.2013'],1381442400:['11.10.2013'],1381356000:['10.10.2013'],1381269600:['09.10.2013'],1381096800:['07.10.2013'],1380837600:['04.10.2013'],1379973600:['24.09.2013']};