//Generovano: 0.0037 sec. Cache: NE
var ceny = [[1547074800,14.9],[1546642800,14.5],[1451948400,13.3],[1446505200,13.2],[1432072800,15.5],[1431900000,15.5],[1430690400,15.5],[1430085600,15.5],[1428357600,15.5],[1428012000,15.5],[1427151600,15.5],[1426546800,15.5],[1426028400,15.5],[1425855600,15.5],[1425769200,15],[1424041200,15.5],[1423522800,15.5],[1422658800,15.4],[1422486000,15.8],[1421017200,16.3],[1420585200,16.7],[1420412400,16.7],[1418684400,17.3],[1416956400,17.3],[1416438000,17.3],[1415660400,17.3],[1415228400,17.7],[1413928800,17.7],[1413237600,17.7],[1410732000,17.7],[1410472800,17.7],[1409522400,18.2],[1408312800,18.2],[1407967200,18.2],[1407189600,17.2],[1405548000,17.2],[1405288800,16.9],[1405029600,16.9],[1404424800,16.9],[1403992800,16.4],[1402437600,17.7],[1401832800,17.7],[1401487200,17.7],[1400709600,17.7],[1399500000,17.7],[1399327200,17.2],[1398636000,17.7],[1397772000,17.7],[1397599200,17.7],[1396994400,17.7],[1396648800,17.7],[1396476000,17.7],[1395010800,17.7],[1394406000,17.9],[1394060400,17.7],[1393801200,17.7],[1393369200,17.7],[1393196400,17.8],[1392764400,18.3],[1392332400,18.3],[1391468400,18.3],[1390863600,18.3],[1390258800,18.3],[1389654000,18.3],[1389135600,17.3],[1388703600,17.3],[1387494000,17.3],[1387234800,18.3],[1386630000,17.2],[1386025200,17.2],[1385938800,17.2],[1385593200,17.2],[1385074800,17.2],[1384815600,16.6],[1384470000,17.1],[1383087600,16.6],[1381874400,16.6],[1381701600,16.6],[1381096800,16.6],[1379973600,16.6],[1377813600,17.1],[1377554400,17.1],[1376949600,17.1],[1376517600,17.1],[1376431200,17.1],[1376344800,17.1],[1375048800,17.1],[1374789600,17.1],[1374444000,17.4],[1373925600,17.4],[1373407200,17.4],[1372284000,17.4],[1369000800,17.4],[1368482400,17.3],[1367791200,17.4],[1366668000,17.4],[1366149600,16.9],[1365026400,17.4],[1364425200,17.6],[1364079600,17.6],[1362956400,17.7]];

var tdatumy = {1547074800:['10.01.2019'],1546642800:['05.01.2019'],1451948400:['05.01.2016'],1446505200:['03.11.2015'],1432072800:['20.05.2015'],1431900000:['18.05.2015'],1430690400:['04.05.2015'],1430085600:['27.04.2015'],1428357600:['07.04.2015'],1428012000:['03.04.2015'],1427151600:['24.03.2015'],1426546800:['17.03.2015'],1426028400:['11.03.2015'],1425855600:['09.03.2015'],1425769200:['08.03.2015'],1424041200:['16.02.2015'],1423522800:['10.02.2015'],1422658800:['31.01.2015'],1422486000:['29.01.2015'],1421017200:['12.01.2015'],1420585200:['07.01.2015'],1420412400:['05.01.2015'],1418684400:['16.12.2014'],1416956400:['26.11.2014'],1416438000:['20.11.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1413928800:['22.10.2014'],1413237600:['14.10.2014'],1410732000:['15.09.2014'],1410472800:['12.09.2014'],1409522400:['01.09.2014'],1408312800:['18.08.2014'],1407967200:['14.08.2014'],1407189600:['05.08.2014'],1405548000:['17.07.2014'],1405288800:['14.07.2014'],1405029600:['11.07.2014'],1404424800:['04.07.2014'],1403992800:['29.06.2014'],1402437600:['11.06.2014'],1401832800:['04.06.2014'],1401487200:['31.05.2014'],1400709600:['22.05.2014'],1399500000:['08.05.2014'],1399327200:['06.05.2014'],1398636000:['28.04.2014'],1397772000:['18.04.2014'],1397599200:['16.04.2014'],1396994400:['09.04.2014'],1396648800:['05.04.2014'],1396476000:['03.04.2014'],1395010800:['17.03.2014'],1394406000:['10.03.2014'],1394060400:['06.03.2014'],1393801200:['03.03.2014'],1393369200:['26.02.2014'],1393196400:['24.02.2014'],1392764400:['19.02.2014'],1392332400:['14.02.2014'],1391468400:['04.02.2014'],1390863600:['28.01.2014'],1390258800:['21.01.2014'],1389654000:['14.01.2014'],1389135600:['08.01.2014'],1388703600:['03.01.2014'],1387494000:['20.12.2013'],1387234800:['17.12.2013'],1386630000:['10.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385593200:['28.11.2013'],1385074800:['22.11.2013'],1384815600:['19.11.2013'],1384470000:['15.11.2013'],1383087600:['30.10.2013'],1381874400:['16.10.2013'],1381701600:['14.10.2013'],1381096800:['07.10.2013'],1379973600:['24.09.2013'],1377813600:['30.08.2013'],1377554400:['27.08.2013'],1376949600:['20.08.2013'],1376517600:['15.08.2013'],1376431200:['14.08.2013'],1376344800:['13.08.2013'],1375048800:['29.07.2013'],1374789600:['26.07.2013'],1374444000:['22.07.2013'],1373925600:['16.07.2013'],1373407200:['10.07.2013'],1372284000:['27.06.2013'],1369000800:['20.05.2013'],1368482400:['14.05.2013'],1367791200:['06.05.2013'],1366668000:['23.04.2013'],1366149600:['17.04.2013'],1365026400:['04.04.2013'],1364425200:['28.03.2013'],1364079600:['24.03.2013'],1362956400:['11.03.2013']};