//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1711234800,36.6],[1709593200,37.9],[1707951600,37],[1707606000,36.1],[1706137200,35.9],[1705791600,34.9],[1705532400,35.9],[1704322800,34.2],[1688421600,30.9],[1672527600,36.9],[1669676400,42.5],[1651442400,45.9],[1646348400,44.5],[1634421600,34.9],[1634076000,33.3],[1633989600,33.3],[1628632800,31.5],[1627250400,31.9],[1618783200,29.9],[1611874800,26.9],[1609455600,26.9],[1586296800,27.3],[1540159200,32.3],[1537135200,33],[1534284000,31.7],[1532815200,31.7],[1528495200,33.9],[1524348000,32.1],[1522533600,31.1],[1520636400,30.9],[1520550000,30.9],[1516921200,30.7],[1450134000,27.5],[1448924400,27.9],[1401228000,36.9],[1383519600,35.7],[1382047200,35.9],[1380751200,35.9],[1379368800,36.5],[1377813600,36.5],[1376690400,36.5],[1373407200,35.7],[1363129200,35.9],[1360191600,35.9],[1352847600,36.5],[1351724400,37.8],[1350511200,37.3],[1349992800,37.3],[1348956000,36.9],[1348264800,37.1],[1345759200,36.9],[1345672800,36.9],[1342994400,34.7],[1330038000,33]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1688421600:['04.07.2023'],1672527600:['01.01.2023'],1669676400:['29.11.2022'],1651442400:['02.05.2022'],1646348400:['04.03.2022'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1628632800:['11.08.2021'],1627250400:['26.07.2021'],1618783200:['19.04.2021'],1611874800:['29.01.2021'],1609455600:['01.01.2021'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1528495200:['09.06.2018'],1524348000:['22.04.2018'],1522533600:['01.04.2018'],1520636400:['10.03.2018'],1520550000:['09.03.2018'],1516921200:['26.01.2018'],1450134000:['15.12.2015'],1448924400:['01.12.2015'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1352847600:['14.11.2012'],1351724400:['01.11.2012'],1350511200:['18.10.2012'],1349992800:['12.10.2012'],1348956000:['30.09.2012'],1348264800:['22.09.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012'],1342994400:['23.07.2012'],1330038000:['24.02.2012']};