//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1714514400,41.5],[1713391200,41.5],[1712095200,42.5],[1711234800,38.9],[1710025200,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,38.2],[1706828400,37.9],[1706482800,37.5],[1706137200,37.5],[1705618800,36.9],[1704409200,36.9],[1704150000,36.9],[1703804400,36.9],[1702076400,38.9],[1701212400,39.5],[1700607600,39.9],[1700262000,39.9],[1698530400,40.9],[1697666400,41.4],[1697320800,41.4],[1695765600,41.9],[1695333600,41.9],[1694988000,41.9],[1694728800,41.9],[1693173600,40.9],[1690754400,39.9],[1690408800,39.5],[1690322400,38.8],[1689804000,38.5],[1688421600,38.5],[1688076000,38.5],[1687903200,42],[1687644000,38.5],[1686693600,39.8],[1686088800,38.3],[1684792800,37.9],[1683410400,38.2],[1683151200,38.2],[1682373600,38.3],[1680904800,38.7],[1680559200,38.7],[1679266800,37.9],[1677884400,38.9],[1676502000,39.5],[1676242800,39.5],[1675983600,39.5],[1675292400,39.9],[1674687600,39.9],[1673564400,38.5],[1673478000,38.5],[1672873200,38.5],[1672614000,38.5],[1672527600,38.5],[1671922800,38.5],[1670886000,38.5],[1670540400,38.9],[1670454000,39.9],[1669676400,39.9],[1669330800,40.9],[1668726000,42.9],[1668466800,43.5],[1667516400,43.9],[1666821600,43.9],[1666389600,43.9],[1666130400,43.9],[1665957600,43.7],[1665698400,43.7],[1665525600,42.9],[1665352800,42.3],[1665093600,42.2],[1664834400,39.9],[1664229600,37.9],[1664143200,38.9],[1663624800,39.9],[1663452000,39.9],[1662328800,42.9],[1662069600,42.9],[1661724000,42.9],[1661378400,42.9],[1659909600,45.9],[1659391200,46.8],[1659304800,52.4],[1658786400,47.9],[1656799200,48.9],[1655935200,48.1],[1655244000,48.5],[1654898400,48.8],[1654639200,48.9],[1654552800,48.9],[1654207200,46.8],[1654034400,46.4],[1653429600,47.9],[1652824800,46.9],[1652479200,44.9],[1652133600,44.5],[1649714400,43.9],[1649368800,44.5],[1649023200,58.2]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712095200:['03.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705618800:['19.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703804400:['29.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700262000:['18.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697320800:['15.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1693173600:['28.08.2023'],1690754400:['31.07.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1689804000:['20.07.2023'],1688421600:['04.07.2023'],1688076000:['30.06.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1684792800:['23.05.2023'],1683410400:['07.05.2023'],1683151200:['04.05.2023'],1682373600:['25.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675983600:['10.02.2023'],1675292400:['02.02.2023'],1674687600:['26.01.2023'],1673564400:['13.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672614000:['02.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1668466800:['15.11.2022'],1667516400:['04.11.2022'],1666821600:['27.10.2022'],1666389600:['22.10.2022'],1666130400:['19.10.2022'],1665957600:['17.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1664143200:['26.09.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1662328800:['05.09.2022'],1662069600:['02.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1659909600:['08.08.2022'],1659391200:['02.08.2022'],1659304800:['01.08.2022'],1658786400:['26.07.2022'],1656799200:['03.07.2022'],1655935200:['23.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654552800:['07.06.2022'],1654207200:['03.06.2022'],1654034400:['01.06.2022'],1653429600:['25.05.2022'],1652824800:['18.05.2022'],1652479200:['14.05.2022'],1652133600:['10.05.2022'],1649714400:['12.04.2022'],1649368800:['08.04.2022'],1649023200:['04.04.2022']};