//Generovano: 0.00708 sec. Cache: NE
var ceny = [[1711234800,39.5],[1707951600,38.5],[1705878000,36.9],[1705618800,36.9],[1703804400,36.9],[1702594800,37.7],[1700607600,39.9],[1698530400,40.9],[1697320800,41.5],[1695765600,41.9],[1695333600,41.9],[1694988000,40.9],[1694728800,40.9],[1693173600,39.3],[1691445600,38.6],[1690754400,36.9],[1690408800,36.3],[1690322400,36.1],[1689804000,35.3],[1689372000,35.3],[1688421600,35.3],[1688076000,35.3],[1687903200,35.3],[1687644000,35.3],[1687384800,35.2],[1687298400,34.7],[1686693600,34.2],[1686002400,33.9],[1684792800,33.9],[1683410400,35.5],[1683151200,35.5],[1682373600,35.9],[1680904800,37.3],[1679266800,37.9],[1676242800,39.5],[1675983600,39.5],[1673564400,39.7],[1673478000,39.7],[1672873200,39.7],[1672614000,39.7],[1671922800,39.7],[1670886000,39.7],[1670540400,40.4],[1669676400,42.5],[1668466800,47.5],[1667516400,48.5],[1666821600,48.5],[1666389600,48.5],[1666130400,48.2],[1665957600,47.3],[1665698400,47.3],[1665525600,46.5],[1665352800,45.9],[1664834400,42.9],[1664229600,43.9],[1664143200,44.5],[1663624800,45.5],[1663452000,45.5],[1662069600,45.9],[1661724000,45.9],[1661378400,45.9],[1659391200,46.8],[1658786400,48.1],[1656453600,48.9],[1655935200,48.2],[1655244000,47.5],[1654639200,46.9],[1652824800,47.9],[1652479200,46.9],[1652133600,46.9],[1650578400,45.9],[1649714400,45.9],[1649368800,46.7],[1648764000,48.7],[1648504800,48.9],[1647385200,48.5],[1646953200,51.9],[1646780400,49.9],[1646694000,49.9],[1646607600,47.7],[1646175600,41.5],[1645570800,37.1],[1644966000,37.1],[1644793200,36.7],[1643410800,36.3],[1642460400,36.3],[1641855600,36.3],[1641423600,36.3],[1640646000,36.5],[1639090800,36.5],[1636498800,36.5],[1635721200,36.5],[1635285600,36.5],[1634853600,35.9],[1633816800,34.9],[1633644000,34.9],[1633384800,33.9],[1632434400,32.9],[1632348000,32.9],[1630879200,32.5],[1630620000,32.5]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705878000:['22.01.2024'],1705618800:['19.01.2024'],1703804400:['29.12.2023'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1697320800:['15.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1693173600:['28.08.2023'],1691445600:['08.08.2023'],1690754400:['31.07.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1689804000:['20.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688076000:['30.06.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684792800:['23.05.2023'],1683410400:['07.05.2023'],1683151200:['04.05.2023'],1682373600:['25.04.2023'],1680904800:['08.04.2023'],1679266800:['20.03.2023'],1676242800:['13.02.2023'],1675983600:['10.02.2023'],1673564400:['13.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672614000:['02.01.2023'],1671922800:['25.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1669676400:['29.11.2022'],1668466800:['15.11.2022'],1667516400:['04.11.2022'],1666821600:['27.10.2022'],1666389600:['22.10.2022'],1666130400:['19.10.2022'],1665957600:['17.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1664143200:['26.09.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1662069600:['02.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1659391200:['02.08.2022'],1658786400:['26.07.2022'],1656453600:['29.06.2022'],1655935200:['23.06.2022'],1655244000:['15.06.2022'],1654639200:['08.06.2022'],1652824800:['18.05.2022'],1652479200:['14.05.2022'],1652133600:['10.05.2022'],1650578400:['22.04.2022'],1649714400:['12.04.2022'],1649368800:['08.04.2022'],1648764000:['01.04.2022'],1648504800:['29.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1644793200:['14.02.2022'],1643410800:['29.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641423600:['06.01.2022'],1640646000:['28.12.2021'],1639090800:['10.12.2021'],1636498800:['10.11.2021'],1635721200:['01.11.2021'],1635285600:['27.10.2021'],1634853600:['22.10.2021'],1633816800:['10.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1632348000:['23.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021']};