//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1702076400,35.9],[1700348400,37.2],[1697666400,39.7],[1696284000,39.7],[1690927200,38.5],[1690408800,37.2],[1688594400,37.2],[1688162400,37.2],[1685484000,36.2],[1683151200,36.3],[1682460000,36.7],[1681768800,36.9],[1680991200,36.9],[1678575600,36.2],[1677884400,36.2],[1677020400,36.8],[1676502000,37.5],[1675292400,37.5],[1675033200,36.7],[1673737200,35.5],[1673218800,35.5],[1671577200,34.7],[1671058800,34.9],[1670108400,37.9],[1669676400,38.5],[1669330800,39.5],[1668726000,40.9],[1667516400,41.5],[1665612000,40.9],[1664834400,38],[1664056800,36.9],[1663711200,37.9],[1663452000,38.9],[1662588000,38.9],[1662328800,39.5],[1660168800,39.9],[1659564000,42.1],[1658700000,45.5],[1654898400,46.8],[1654552800,45.5],[1654120800,44.9],[1652047200,42.7],[1651442400,41.9],[1649800800,41.5],[1647990000,43.5],[1647471600,42.5],[1646607600,43.2],[1646434800,42.2],[1646348400,39.1],[1646002800,38.7],[1645570800,37.2],[1645052400,36.7],[1643238000,35.7],[1641855600,35.7],[1640991600,35.7],[1639868400,36.3],[1639609200,36.5],[1639350000,36.5],[1639090800,36.9],[1637794800,36.9],[1637708400,36.9],[1637449200,37.2],[1636671600,37.2],[1636239600,37.2],[1635894000,36.9],[1635544800,36.4],[1635026400,35.9],[1634594400,35.9],[1633816800,34.9],[1633557600,34.5],[1633298400,34.2],[1632348000,33.9],[1632088800,33.8],[1631743200,33.8],[1631224800,33.8],[1630965600,33.8],[1630706400,33.3],[1630274400,33.5],[1629928800,33.5],[1628373600,33.6],[1627423200,33.9],[1626991200,33.9],[1626472800,33.9],[1626213600,33.5],[1625608800,32.9],[1625090400,32.9],[1624831200,32.9],[1624226400,32.4],[1623880800,32.4],[1623535200,32.2],[1623103200,32.2],[1622757600,32.2],[1622498400,31.9],[1622066400,31.9],[1621634400,31.9],[1621116000,31.6],[1620770400,31.6],[1620338400,31.3],[1619906400,31.3],[1618869600,31.4],[1617746400,31.4]];

var tdatumy = {1702076400:['09.12.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645570800:['23.02.2022'],1645052400:['17.02.2022'],1643238000:['27.01.2022'],1641855600:['11.01.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1637794800:['25.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634594400:['19.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1631743200:['16.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1630706400:['04.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1628373600:['08.08.2021'],1627423200:['28.07.2021'],1626991200:['23.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1619906400:['02.05.2021'],1618869600:['20.04.2021'],1617746400:['07.04.2021']};