//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.7],[1713045600,39.7],[1712268000,38.6],[1711234800,38.2],[1710025200,37.9],[1708556400,37.9],[1708383600,37.7],[1708124400,37.7],[1707778800,36.9],[1707519600,36.9],[1706828400,36.2],[1706482800,35.9],[1705359600,35.4],[1704150000,34.9],[1702594800,35.9],[1702076400,35.9],[1701212400,36.5],[1700348400,37.2],[1698879600,37.9],[1698530400,37.9],[1696111200,39.9],[1695765600,39.9],[1694988000,39.9],[1694728800,39.9],[1690927200,37.6],[1690668000,37.4],[1690408800,37.4],[1690149600,37.4],[1689372000,37.3],[1688421600,37.4],[1687989600,37.4],[1687903200,37.4],[1687644000,37.5],[1687384800,37.4],[1687125600,37.2],[1686693600,36.9],[1686434400,36.9],[1686002400,36.9],[1685570400,36.5],[1685484000,36.5],[1685138400,36.5],[1683928800,36.9],[1683669600,36.9],[1683151200,36.9],[1682805600,36.9],[1682460000,37.4],[1682200800,37.9],[1681250400,37.4],[1680991200,37.2],[1680732000,36.9],[1680472800,36.7],[1679180400,36.7],[1678662000,36.9],[1678575600,36.9],[1678057200,36.9],[1677884400,36.9],[1677625200,36.9],[1677452400,37.2],[1676847600,37.4],[1676415600,37.4],[1676242800,37.4],[1675551600,37.5],[1675292400,37.2],[1675033200,36.7],[1674428400,35.9],[1673910000,35.9],[1673737200,35.9],[1673391600,35.9],[1673218800,35.9],[1672786800,36.4],[1672527600,36.2],[1671750000,36.9],[1671404400,36.9],[1671058800,36.9],[1670540400,38.5],[1670281200,38.7],[1669935600,38.9],[1669676400,39.7],[1668812400,41.5],[1668726000,41.5],[1668380400,41.9],[1668207600,41.9],[1667862000,41.9],[1667343600,42.5],[1666908000,42.5],[1666476000,42.8],[1666303200,42.8],[1666130400,42.4],[1665525600,41.5],[1665093600,39.9],[1664748000,38.7],[1664488800,36.9],[1664143200,37.2],[1663970400,37.7],[1663624800,38.4],[1663365600,38.5],[1663020000,39.2],[1662674400,39.5],[1662588000,39.9],[1662328800,39.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708556400:['22.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687989600:['29.06.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687125600:['19.06.2023'],1686693600:['14.06.2023'],1686434400:['11.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1685138400:['27.05.2023'],1683928800:['13.05.2023'],1683669600:['10.05.2023'],1683151200:['04.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681250400:['12.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1679180400:['19.03.2023'],1678662000:['13.03.2023'],1678575600:['12.03.2023'],1678057200:['06.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677452400:['27.02.2023'],1676847600:['20.02.2023'],1676415600:['15.02.2023'],1676242800:['13.02.2023'],1675551600:['05.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1673910000:['17.01.2023'],1673737200:['15.01.2023'],1673391600:['11.01.2023'],1673218800:['09.01.2023'],1672786800:['04.01.2023'],1672527600:['01.01.2023'],1671750000:['23.12.2022'],1671404400:['19.12.2022'],1671058800:['15.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669935600:['02.12.2022'],1669676400:['29.11.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1668380400:['14.11.2022'],1668207600:['12.11.2022'],1667862000:['08.11.2022'],1667343600:['02.11.2022'],1666908000:['28.10.2022'],1666476000:['23.10.2022'],1666303200:['21.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664748000:['03.10.2022'],1664488800:['30.09.2022'],1664143200:['26.09.2022'],1663970400:['24.09.2022'],1663624800:['20.09.2022'],1663365600:['17.09.2022'],1663020000:['13.09.2022'],1662674400:['09.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022']};