//Generovano: 0.00374 sec. Cache: NE
var ceny = [[1713477600,38.8],[1711494000,36.9],[1707951600,36.9],[1707606000,36.3],[1706742000,36.8],[1705705200,34.9],[1704322800,34.9],[1702854000,34.9],[1702594800,35.9],[1698879600,38.5],[1696284000,39.5],[1695333600,39.9],[1694988000,38.9],[1691704800,37.1],[1691445600,36.4],[1690927200,35.3],[1690668000,32.9],[1690149600,32.4],[1688162400,32.4],[1687816800,31.6],[1687298400,31.3],[1686693600,30.5],[1685656800,30.5],[1684101600,29.9],[1680991200,32.9],[1676502000,35.9],[1671922800,37.9],[1671058800,37.9],[1666389600,47.1],[1665957600,46.3],[1665612000,45.5],[1665266400,43.3],[1664834400,43.1],[1661983200,45.1],[1661378400,41.9],[1660168800,42.9],[1659564000,43.9],[1655935200,48.1],[1655848800,47.8],[1655157600,46.9],[1652565600,45.9],[1651960800,46.2],[1651010400,43.9],[1647903600,44.4],[1647212400,49.9],[1646866800,49.5],[1646607600,46.9],[1646002800,36.9],[1643756400,33.7],[1640386800,33.5],[1636758000,34.9],[1630706400,30.4],[1630274400,30.4],[1629324000,30.4],[1628978400,30.5],[1628632800,30.9],[1628028000,30.9],[1626040800,30.9],[1616713200,28.7],[1610924400,26.5],[1608332400,26.4],[1607814000,25.9],[1590703200,24.5],[1586296800,30.9],[1582239600,28.9],[1581721200,28.9],[1580079600,29.9],[1566943200,30.9],[1566770400,37.44],[1566338400,37.49],[1565992800,39.34],[1565906400,30.9],[1561240800,30.9],[1561154400,30.9],[1551222000,30.4],[1551135600,30.4],[1551049200,30.4],[1550962800,30.4],[1550876400,30.4],[1550790000,30.4],[1550703600,30.4],[1550617200,29.9],[1550530800,29.9],[1550444400,29.9],[1550358000,29.9],[1550271600,29.9],[1550185200,29.9],[1550098800,29.8],[1550012400,29.8],[1549926000,29.8],[1549839600,29.8],[1549753200,29.8],[1549666800,29.8],[1549580400,29.8],[1549494000,29.4],[1549407600,29.4],[1549321200,29.4],[1549234800,29.4],[1549148400,29.4],[1549062000,29.4],[1548975600,29.4]];

var tdatumy = {1713477600:['19.04.2024'],1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685656800:['02.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1676502000:['16.02.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1666389600:['22.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1652565600:['15.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646002800:['28.02.2022'],1643756400:['02.02.2022'],1640386800:['25.12.2021'],1636758000:['13.11.2021'],1630706400:['04.09.2021'],1630274400:['30.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628028000:['04.08.2021'],1626040800:['12.07.2021'],1616713200:['26.03.2021'],1610924400:['18.01.2021'],1608332400:['19.12.2020'],1607814000:['13.12.2020'],1590703200:['29.05.2020'],1586296800:['08.04.2020'],1582239600:['21.02.2020'],1581721200:['15.02.2020'],1580079600:['27.01.2020'],1566943200:['28.08.2019'],1566770400:['26.08.2019'],1566338400:['21.08.2019'],1565992800:['17.08.2019'],1565906400:['16.08.2019'],1561240800:['23.06.2019'],1561154400:['22.06.2019'],1551222000:['27.02.2019'],1551135600:['26.02.2019'],1551049200:['25.02.2019'],1550962800:['24.02.2019'],1550876400:['23.02.2019'],1550790000:['22.02.2019'],1550703600:['21.02.2019'],1550617200:['20.02.2019'],1550530800:['19.02.2019'],1550444400:['18.02.2019'],1550358000:['17.02.2019'],1550271600:['16.02.2019'],1550185200:['15.02.2019'],1550098800:['14.02.2019'],1550012400:['13.02.2019'],1549926000:['12.02.2019'],1549839600:['11.02.2019'],1549753200:['10.02.2019'],1549666800:['09.02.2019'],1549580400:['08.02.2019'],1549494000:['07.02.2019'],1549407600:['06.02.2019'],1549321200:['05.02.2019'],1549234800:['04.02.2019'],1549148400:['03.02.2019'],1549062000:['02.02.2019'],1548975600:['01.02.2019']};