//Generovano: 0.00231 sec. Cache: NE
var ceny = [[1713391200,38.9],[1710025200,36.9],[1708470000,36.9],[1707778800,35.9],[1705014000,38.5],[1704322800,34.4],[1538344800,33.9],[1537048800,33.9],[1532728800,33.4],[1528408800,33.4],[1524780000,31.4],[1520636400,30.8],[1478127600,29.99],[1473804000,29.49],[1463090400,28.99],[1459202400,27.29],[1457391600,27.29],[1456441200,27.29],[1453676400,28.19],[1439244000,33.39],[1424041200,30.59],[1386457200,36.3],[1384642800,35.4],[1382392800,36.3],[1380664800,36.3],[1378591200,36.9],[1377986400,36.3],[1376258400,36.3],[1374962400,36.3],[1372543200,35.9],[1372456800,35.9],[1372197600,36.3],[1368309600,36.3],[1366581600,35.3],[1363474800,35.5],[1362610800,35.9],[1361487600,36.3],[1360537200,35.6],[1360191600,35.3],[1358118000,33.4],[1357426800,33.4],[1357340400,33.4],[1356303600,33.4],[1356130800,33.4],[1352329200,32.9],[1351897200,33.5],[1350252000,35.9],[1349992800,35.5],[1345759200,36.5],[1345586400,36.9],[1345327200,35.9],[1344204000,34.9],[1343944800,34.9],[1328137200,36.2]];

var tdatumy = {1713391200:['18.04.2024'],1710025200:['10.03.2024'],1708470000:['21.02.2024'],1707778800:['13.02.2024'],1705014000:['12.01.2024'],1704322800:['04.01.2024'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1478127600:['03.11.2016'],1473804000:['14.09.2016'],1463090400:['13.05.2016'],1459202400:['29.03.2016'],1457391600:['08.03.2016'],1456441200:['26.02.2016'],1453676400:['25.01.2016'],1439244000:['11.08.2015'],1424041200:['16.02.2015'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1378591200:['08.09.2013'],1377986400:['01.09.2013'],1376258400:['12.08.2013'],1374962400:['28.07.2013'],1372543200:['30.06.2013'],1372456800:['29.06.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1366581600:['22.04.2013'],1363474800:['17.03.2013'],1362610800:['07.03.2013'],1361487600:['22.02.2013'],1360537200:['11.02.2013'],1360191600:['07.02.2013'],1358118000:['14.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1352329200:['08.11.2012'],1351897200:['03.11.2012'],1350252000:['15.10.2012'],1349992800:['12.10.2012'],1345759200:['24.08.2012'],1345586400:['22.08.2012'],1345327200:['19.08.2012'],1344204000:['06.08.2012'],1343944800:['03.08.2012'],1328137200:['02.02.2012']};