//Generovano: 0.0023 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,40.2],[1712268000,39.3],[1712008800,39.5],[1711407600,38.5],[1710025200,38.5],[1709074800,38.5],[1707865200,37.5],[1707519600,37.2],[1707174000,37.5],[1706828400,36.9],[1706482800,36.5],[1706137200,36.2],[1704409200,35.5],[1690840800,40.4],[1658008800,48.5],[1646953200,48.9],[1646694000,45.9],[1646262000,43.2],[1645916400,39.9],[1601762400,28.2],[1586210400,28.1],[1584486000,30.3],[1583449200,31.9],[1582326000,32.3],[1580166000,32.5],[1578697200,32.5],[1569448800,32.3],[1569362400,32.3],[1562104800,33.1],[1559599200,33.5],[1556661600,33],[1551567600,31.6],[1551135600,31.6],[1550876400,33.2],[1549753200,31.6],[1546556400,32.5],[1545174000,32.5],[1543100400,33.5],[1541458800,33.9],[1541199600,33.9],[1540854000,33.9],[1539208800,33.9],[1538604000,33.9],[1537221600,33.9],[1534197600,33.9],[1532728800,33.9],[1530050400,33.5],[1529359200,33.5],[1527976800,33.8],[1526940000,33.4],[1524693600,31.9],[1523829600,31.9],[1522015200,30.9],[1518562800,31.1],[1517698800,31.9],[1515538800,31.2],[1514329200,31.2],[1513638000,31.4],[1511650800,31.4],[1505080800,31.1],[1504821600,30.5],[1498687200,30.2],[1497477600,30.9],[1495231200,30.9],[1493244000,32.5],[1492466400,32],[1488063600,32.3],[1485558000,31.9],[1482361200,31.2],[1481670000,30.8],[1480633200,30.3],[1478646000,30.5],[1478041200,30.9],[1477173600,30.3],[1477000800,30.2],[1475704800,29.9],[1474754400,29.9],[1469656800,29.1],[1469052000,29.5],[1465164000,29.8],[1462485600,29.2],[1461794400,28.9],[1460325600,27.9],[1460239200,27.9],[1460152800,27.9],[1458687600,27],[1456614000,27],[1456527600,27],[1456095600,27],[1455318000,27.9],[1453935600,28.5],[1451948400,28.9],[1450652400,29.3],[1449097200,30.3],[1448578800,30.6],[1446418800,30.6],[1445814000,30.6],[1445724000,30.6],[1444773600,31.6],[1440367200,33.1]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1707174000:['06.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1690840800:['01.08.2023'],1658008800:['17.07.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1645916400:['27.02.2022'],1601762400:['04.10.2020'],1586210400:['07.04.2020'],1584486000:['18.03.2020'],1583449200:['06.03.2020'],1582326000:['22.02.2020'],1580166000:['28.01.2020'],1578697200:['11.01.2020'],1569448800:['26.09.2019'],1569362400:['25.09.2019'],1562104800:['03.07.2019'],1559599200:['04.06.2019'],1556661600:['01.05.2019'],1551567600:['03.03.2019'],1551135600:['26.02.2019'],1550876400:['23.02.2019'],1549753200:['10.02.2019'],1546556400:['04.01.2019'],1545174000:['19.12.2018'],1543100400:['25.11.2018'],1541458800:['06.11.2018'],1541199600:['03.11.2018'],1540854000:['30.10.2018'],1539208800:['11.10.2018'],1538604000:['04.10.2018'],1537221600:['18.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1530050400:['27.06.2018'],1529359200:['19.06.2018'],1527976800:['03.06.2018'],1526940000:['22.05.2018'],1524693600:['26.04.2018'],1523829600:['16.04.2018'],1522015200:['26.03.2018'],1518562800:['14.02.2018'],1517698800:['04.02.2018'],1515538800:['10.01.2018'],1514329200:['27.12.2017'],1513638000:['19.12.2017'],1511650800:['26.11.2017'],1505080800:['11.09.2017'],1504821600:['08.09.2017'],1498687200:['29.06.2017'],1497477600:['15.06.2017'],1495231200:['20.05.2017'],1493244000:['27.04.2017'],1492466400:['18.04.2017'],1488063600:['26.02.2017'],1485558000:['28.01.2017'],1482361200:['22.12.2016'],1481670000:['14.12.2016'],1480633200:['02.12.2016'],1478646000:['09.11.2016'],1478041200:['02.11.2016'],1477173600:['23.10.2016'],1477000800:['21.10.2016'],1475704800:['06.10.2016'],1474754400:['25.09.2016'],1469656800:['28.07.2016'],1469052000:['21.07.2016'],1465164000:['06.06.2016'],1462485600:['06.05.2016'],1461794400:['28.04.2016'],1460325600:['11.04.2016'],1460239200:['10.04.2016'],1460152800:['09.04.2016'],1458687600:['23.03.2016'],1456614000:['28.02.2016'],1456527600:['27.02.2016'],1456095600:['22.02.2016'],1455318000:['13.02.2016'],1453935600:['28.01.2016'],1451948400:['05.01.2016'],1450652400:['21.12.2015'],1449097200:['03.12.2015'],1448578800:['27.11.2015'],1446418800:['02.11.2015'],1445814000:['26.10.2015'],1445724000:['25.10.2015'],1444773600:['14.10.2015'],1440367200:['24.08.2015']};