//Generovano: 0.003 sec. Cache: NE
var ceny = [[1712008800,38],[1707865200,37.9],[1707174000,36.9],[1705964400,36.2],[1690063200,33.4],[1658008800,48.9],[1623794400,30.7],[1623189600,30.5],[1586296800,28.1],[1584486000,30.3],[1582326000,31.8],[1575241200,31.8],[1569362400,32.3],[1564696800,32.1],[1562104800,32.5],[1559599200,32.7],[1551135600,31.9],[1549753200,31.6],[1546556400,32.5],[1545174000,32.9],[1543100400,33.9],[1541458800,34.3],[1541199600,34.3],[1540854000,34.3],[1540159200,33.8],[1539208800,33.9],[1538604000,33.3],[1537221600,33.3],[1530050400,32.8],[1524693600,31.2],[1523829600,30.7],[1522015200,29.9],[1515538800,30.7],[1488063600,30.7],[1485558000,30.7],[1480633200,29.5],[1477173600,29.3],[1474754400,28.3],[1465164000,28.9],[1462485600,27.7],[1460239200,26.3],[1460152800,26.3],[1456527600,25.5],[1455318000,25.9],[1448578800,29],[1446418800,29],[1445814000,29],[1445724000,29],[1429999200,31.9],[1429480800,31.9],[1428789600,31.9],[1426287600,31.7],[1422054000,30.7],[1420412400,31.9],[1412287200,36.7],[1412200800,36.7],[1410991200,36.7],[1410904800,36.7],[1410818400,36.7],[1409695200,36.7],[1406325600,36.7],[1406152800,36.7],[1401228000,36.5],[1400191200,36.3],[1399413600,36.3],[1398981600,36.3],[1397253600,36.3],[1394060400,36.7],[1387926000,36.7],[1386975600,36.7],[1386025200,35.9],[1384038000,35.9],[1383519600,36.9],[1381960800,36.5],[1380664800,36.8],[1380146400,36.8],[1379282400,36.8],[1378764000,36.8],[1378159200,36.2],[1377813600,36.2],[1376690400,36.2],[1374271200,35.8],[1372370400,35.1],[1370037600,35.1],[1368828000,35.1],[1367532000,35.1],[1367445600,35.8],[1366754400,35.8],[1363129200,36.3],[1361660400,35.5],[1361574000,35.5],[1360796400,35.1],[1358031600,35.1],[1357686000,35.5],[1354662000,35.9],[1347746400,37.7],[1345154400,37.6],[1331852400,37],[1326927600,37.2]];

var tdatumy = {1712008800:['02.04.2024'],1707865200:['14.02.2024'],1707174000:['06.02.2024'],1705964400:['23.01.2024'],1690063200:['23.07.2023'],1658008800:['17.07.2022'],1623794400:['16.06.2021'],1623189600:['09.06.2021'],1586296800:['08.04.2020'],1584486000:['18.03.2020'],1582326000:['22.02.2020'],1575241200:['02.12.2019'],1569362400:['25.09.2019'],1564696800:['02.08.2019'],1562104800:['03.07.2019'],1559599200:['04.06.2019'],1551135600:['26.02.2019'],1549753200:['10.02.2019'],1546556400:['04.01.2019'],1545174000:['19.12.2018'],1543100400:['25.11.2018'],1541458800:['06.11.2018'],1541199600:['03.11.2018'],1540854000:['30.10.2018'],1540159200:['22.10.2018'],1539208800:['11.10.2018'],1538604000:['04.10.2018'],1537221600:['18.09.2018'],1530050400:['27.06.2018'],1524693600:['26.04.2018'],1523829600:['16.04.2018'],1522015200:['26.03.2018'],1515538800:['10.01.2018'],1488063600:['26.02.2017'],1485558000:['28.01.2017'],1480633200:['02.12.2016'],1477173600:['23.10.2016'],1474754400:['25.09.2016'],1465164000:['06.06.2016'],1462485600:['06.05.2016'],1460239200:['10.04.2016'],1460152800:['09.04.2016'],1456527600:['27.02.2016'],1455318000:['13.02.2016'],1448578800:['27.11.2015'],1446418800:['02.11.2015'],1445814000:['26.10.2015'],1445724000:['25.10.2015'],1429999200:['26.04.2015'],1429480800:['20.04.2015'],1428789600:['12.04.2015'],1426287600:['14.03.2015'],1422054000:['24.01.2015'],1420412400:['05.01.2015'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1409695200:['03.09.2014'],1406325600:['26.07.2014'],1406152800:['24.07.2014'],1401228000:['28.05.2014'],1400191200:['16.05.2014'],1399413600:['07.05.2014'],1398981600:['02.05.2014'],1397253600:['12.04.2014'],1394060400:['06.03.2014'],1387926000:['25.12.2013'],1386975600:['14.12.2013'],1386025200:['03.12.2013'],1384038000:['10.11.2013'],1383519600:['04.11.2013'],1381960800:['17.10.2013'],1380664800:['02.10.2013'],1380146400:['26.09.2013'],1379282400:['16.09.2013'],1378764000:['10.09.2013'],1378159200:['03.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374271200:['20.07.2013'],1372370400:['28.06.2013'],1370037600:['01.06.2013'],1368828000:['18.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1366754400:['24.04.2013'],1363129200:['13.03.2013'],1361660400:['24.02.2013'],1361574000:['23.02.2013'],1360796400:['14.02.2013'],1358031600:['13.01.2013'],1357686000:['09.01.2013'],1354662000:['05.12.2012'],1347746400:['16.09.2012'],1345154400:['17.08.2012'],1331852400:['16.03.2012'],1326927600:['19.01.2012']};