//Generovano: 0.00321 sec. Cache: NE
var ceny = [[1707865200,37.9],[1707174000,36.9],[1705791600,35.9],[1702854000,34.9],[1702422000,35.9],[1702076400,35.9],[1695765600,39.9],[1695333600,38.5],[1694988000,39.9],[1694728800,38.5],[1688162400,30.9],[1687903200,31.9],[1684101600,29.9],[1681768800,34.9],[1678575600,34.9],[1677884400,34.9],[1675292400,35.9],[1674687600,37.2],[1673996400,35.9],[1672527600,38.9],[1662242400,46.4],[1658613600,47.9],[1658008800,48.9],[1646953200,51.9],[1646521200,42],[1646002800,38.9],[1628719200,31.9],[1624572000,31.2],[1612738800,27.5],[1608505200,27.5],[1586296800,28.1],[1559944800,32.5],[1556748000,32.5],[1555020000,31.9],[1554156000,31.9],[1546556400,32.5],[1543100400,33.9],[1540854000,33.9],[1540159200,33.6],[1538604000,32.9],[1518562800,29.4],[1515538800,29.4],[1514329200,29.4],[1491688800,29.9],[1488063600,30.7],[1486854000,30.7],[1485558000,30.7],[1483916400,29.8],[1481670000,28.2],[1480633200,27.5],[1477173600,27.9],[1474754400,27.5],[1462485600,26.9],[1460239200,25.5],[1460152800,25.5],[1456527600,24.5],[1455318000,25.6],[1448578800,28.2],[1446418800,29.3],[1445814000,27.9],[1445724000,27.9],[1443736800,28.5],[1434837600,32.2],[1429999200,31.7],[1429480800,31.9],[1428789600,31.6],[1426719600,30.5],[1426287600,30.9],[1406584800,35.5],[1401228000,35.9],[1400191200,35.9],[1399413600,36.2],[1398981600,36.2],[1393542000,36.5],[1387926000,36.5],[1386975600,36.5],[1383433200,36.2],[1382047200,36.5],[1380664800,36.6],[1380146400,36.6],[1379282400,36.8],[1378764000,36.8],[1377813600,36.2],[1376690400,36.2],[1373407200,35.8],[1372197600,35.2],[1363129200,35.9],[1360191600,35.5],[1357772400,35.4],[1357167600,35.4],[1356562800,35.4],[1356476400,35.4],[1356390000,35.4],[1356303600,35.4],[1356217200,35.4],[1349992800,37.7],[1345845600,38.9],[1344722400,36.5],[1341957600,36.6],[1341093600,35.9],[1339279200,36.7]];

var tdatumy = {1707865200:['14.02.2024'],1707174000:['06.02.2024'],1705791600:['21.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1675292400:['02.02.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1658008800:['17.07.2022'],1646953200:['11.03.2022'],1646521200:['06.03.2022'],1646002800:['28.02.2022'],1628719200:['12.08.2021'],1624572000:['25.06.2021'],1612738800:['08.02.2021'],1608505200:['21.12.2020'],1586296800:['08.04.2020'],1559944800:['08.06.2019'],1556748000:['02.05.2019'],1555020000:['12.04.2019'],1554156000:['02.04.2019'],1546556400:['04.01.2019'],1543100400:['25.11.2018'],1540854000:['30.10.2018'],1540159200:['22.10.2018'],1538604000:['04.10.2018'],1518562800:['14.02.2018'],1515538800:['10.01.2018'],1514329200:['27.12.2017'],1491688800:['09.04.2017'],1488063600:['26.02.2017'],1486854000:['12.02.2017'],1485558000:['28.01.2017'],1483916400:['09.01.2017'],1481670000:['14.12.2016'],1480633200:['02.12.2016'],1477173600:['23.10.2016'],1474754400:['25.09.2016'],1462485600:['06.05.2016'],1460239200:['10.04.2016'],1460152800:['09.04.2016'],1456527600:['27.02.2016'],1455318000:['13.02.2016'],1448578800:['27.11.2015'],1446418800:['02.11.2015'],1445814000:['26.10.2015'],1445724000:['25.10.2015'],1443736800:['02.10.2015'],1434837600:['21.06.2015'],1429999200:['26.04.2015'],1429480800:['20.04.2015'],1428789600:['12.04.2015'],1426719600:['19.03.2015'],1426287600:['14.03.2015'],1406584800:['29.07.2014'],1401228000:['28.05.2014'],1400191200:['16.05.2014'],1399413600:['07.05.2014'],1398981600:['02.05.2014'],1393542000:['28.02.2014'],1387926000:['25.12.2013'],1386975600:['14.12.2013'],1383433200:['03.11.2013'],1382047200:['18.10.2013'],1380664800:['02.10.2013'],1380146400:['26.09.2013'],1379282400:['16.09.2013'],1378764000:['10.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372197600:['26.06.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1349992800:['12.10.2012'],1345845600:['25.08.2012'],1344722400:['12.08.2012'],1341957600:['11.07.2012'],1341093600:['01.07.2012'],1339279200:['10.06.2012']};