//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1710025200,38.9],[1708124400,38.5],[1707778800,37.5],[1706828400,37.5],[1706482800,36.9],[1705359600,36.2],[1633816800,35.9],[1628028000,34.5],[1553900400,31.6],[1549234800,32.4],[1538344800,34.3],[1537048800,34.3],[1535752800,34.1],[1534197600,33.9],[1532728800,34.2],[1531000800,34.3],[1528408800,34.6],[1526940000,33.7],[1524780000,31.6],[1520722800,30.7],[1520636400,30.6],[1467410400,29.9],[1457823600,26.3],[1454713200,28.5],[1450566000,29.7],[1443304800,31.9],[1434146400,32.5],[1431813600,32.5],[1427497200,31.9],[1420844400,33.1],[1410559200,37.5],[1400364000,36.4],[1397167200,35.9],[1395270000,34.9],[1391295600,36.2],[1388444400,36.5],[1374357600,38.7],[1371247200,37.3],[1360450800,36.7],[1358377200,35.2],[1358118000,34.5],[1356908400,34.2],[1356303600,34.2],[1356217200,34.2],[1356130800,34.2],[1355785200,34.2],[1355266800,34.9],[1352588400,35.5],[1352329200,35.5],[1352242800,35.5],[1351375200,37.2],[1350597600,37.2],[1349906400,38.2],[1348351200,38.9],[1346623200,39.7],[1345500000,39.9],[1345154400,38.9],[1340488800,36.5],[1338069600,37.6],[1336860000,37.6],[1335650400,37.9],[1334008800,38.2],[1331334000,37.3],[1327791600,36.9],[1326582000,36.3],[1326495600,36.3]];

var tdatumy = {1710025200:['10.03.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1633816800:['10.10.2021'],1628028000:['04.08.2021'],1553900400:['30.03.2019'],1549234800:['04.02.2019'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520722800:['11.03.2018'],1520636400:['10.03.2018'],1467410400:['02.07.2016'],1457823600:['13.03.2016'],1454713200:['06.02.2016'],1450566000:['20.12.2015'],1443304800:['27.09.2015'],1434146400:['13.06.2015'],1431813600:['17.05.2015'],1427497200:['28.03.2015'],1420844400:['10.01.2015'],1410559200:['13.09.2014'],1400364000:['18.05.2014'],1397167200:['11.04.2014'],1395270000:['20.03.2014'],1391295600:['02.02.2014'],1388444400:['31.12.2013'],1374357600:['21.07.2013'],1371247200:['15.06.2013'],1360450800:['10.02.2013'],1358377200:['17.01.2013'],1358118000:['14.01.2013'],1356908400:['31.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355785200:['18.12.2012'],1355266800:['12.12.2012'],1352588400:['11.11.2012'],1352329200:['08.11.2012'],1352242800:['07.11.2012'],1351375200:['28.10.2012'],1350597600:['19.10.2012'],1349906400:['11.10.2012'],1348351200:['23.09.2012'],1346623200:['03.09.2012'],1345500000:['21.08.2012'],1345154400:['17.08.2012'],1340488800:['24.06.2012'],1338069600:['27.05.2012'],1336860000:['13.05.2012'],1335650400:['29.04.2012'],1334008800:['10.04.2012'],1331334000:['10.03.2012'],1327791600:['29.01.2012'],1326582000:['15.01.2012'],1326495600:['14.01.2012']};