//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1707951600,38.5],[1705878000,36.4],[1705532400,36.4],[1647558000,47.5],[1633816800,34.5],[1628028000,32.5],[1553814000,30.7],[1549234800,32.4],[1539208800,33.9],[1535839200,33.7],[1532815200,33.7],[1525212000,30.8],[1518044400,31.8],[1517439600,31.9],[1515884400,31.8],[1514761200,30.5],[1513465200,30],[1512514800,29.9],[1511478000,31.7],[1511132400,29.7],[1510182000,29.9],[1509490800,29.6],[1504389600,30],[1502488800,29.2],[1498946400,29.1],[1496872800,29.9],[1494799200,30.1],[1493503200,31.7],[1492552800,31.7],[1491602400,30.7],[1491170400,32.7],[1470261600,28.2],[1467410400,28.7],[1450566000,28.7],[1447282800,29.7],[1445637600,29.7],[1438293600,31.5],[1435874400,31.4],[1434146400,32.5],[1433541600,32.5],[1431813600,32.5],[1427497200,31.9],[1420844400,33.1],[1401228000,36.2],[1388444400,36.5],[1387926000,35.9],[1383519600,36.9],[1382047200,36.9],[1380751200,37.7],[1379368800,37.7],[1377813600,37.6],[1376690400,37.2],[1376258400,37.2],[1375912800,37.2],[1375048800,37.2],[1373407200,37.2],[1372802400,36.6],[1372370400,35.9],[1371247200,36.3],[1368309600,35.9],[1360278000,34.9],[1358377200,36.2],[1358118000,35.5],[1356303600,35.2],[1356217200,35.2],[1356130800,35.9],[1352588400,35.9],[1352329200,35.9],[1352242800,35.9],[1351375200,36.2],[1350597600,36.2],[1349906400,37.2],[1346623200,38.2],[1326582000,36.3],[1326495600,36.3]];

var tdatumy = {1707951600:['15.02.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1647558000:['18.03.2022'],1633816800:['10.10.2021'],1628028000:['04.08.2021'],1553814000:['29.03.2019'],1549234800:['04.02.2019'],1539208800:['11.10.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1518044400:['08.02.2018'],1517439600:['01.02.2018'],1515884400:['14.01.2018'],1514761200:['01.01.2018'],1513465200:['17.12.2017'],1512514800:['06.12.2017'],1511478000:['24.11.2017'],1511132400:['20.11.2017'],1510182000:['09.11.2017'],1509490800:['01.11.2017'],1504389600:['03.09.2017'],1502488800:['12.08.2017'],1498946400:['02.07.2017'],1496872800:['08.06.2017'],1494799200:['15.05.2017'],1493503200:['30.04.2017'],1492552800:['19.04.2017'],1491602400:['08.04.2017'],1491170400:['03.04.2017'],1470261600:['04.08.2016'],1467410400:['02.07.2016'],1450566000:['20.12.2015'],1447282800:['12.11.2015'],1445637600:['24.10.2015'],1438293600:['31.07.2015'],1435874400:['03.07.2015'],1434146400:['13.06.2015'],1433541600:['06.06.2015'],1431813600:['17.05.2015'],1427497200:['28.03.2015'],1420844400:['10.01.2015'],1401228000:['28.05.2014'],1388444400:['31.12.2013'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1376258400:['12.08.2013'],1375912800:['08.08.2013'],1375048800:['29.07.2013'],1373407200:['10.07.2013'],1372802400:['03.07.2013'],1372370400:['28.06.2013'],1371247200:['15.06.2013'],1368309600:['12.05.2013'],1360278000:['08.02.2013'],1358377200:['17.01.2013'],1358118000:['14.01.2013'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1352588400:['11.11.2012'],1352329200:['08.11.2012'],1352242800:['07.11.2012'],1351375200:['28.10.2012'],1350597600:['19.10.2012'],1349906400:['11.10.2012'],1346623200:['03.09.2012'],1326582000:['15.01.2012'],1326495600:['14.01.2012']};