//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1709593200,38.5],[1707951600,38.5],[1707606000,37.6],[1705705200,35.9],[1690840800,34.7],[1636585200,36.9],[1631311200,32.9],[1628719200,32.5],[1623794400,31.4],[1619647200,30.2],[1618610400,30.2],[1607727600,28.5],[1604098800,27.9],[1602799200,27.9],[1590876000,27.5],[1588975200,27.2],[1588802400,27.2],[1586642400,28.9],[1586296800,28.9],[1549580400,32.2],[1548457200,32.8],[1545519600,33.9],[1544050800,34.5],[1543359600,34.9],[1542841200,34.9],[1541977200,34.9],[1541631600,34.9],[1541458800,34.9],[1541026800,34.9],[1540504800,34.9],[1540418400,34.9],[1539813600,34.5],[1539640800,34.5],[1537567200,33.3],[1533765600,33.4],[1527458400,32.5],[1526162400,30.9],[1525212000,30.9],[1523138400,29.9],[1521759600,29.9],[1509922800,29.9],[1488841200,30.1],[1474840800,27.2],[1470952800,28.1],[1460152800,25.4],[1442613600,29.5],[1441404000,29.8],[1440194400,30.2],[1439071200,30.9],[1435788000,31.9],[1427839200,31.9],[1426806000,31.9],[1413583200,36.9],[1412373600,36.9],[1407448800,36.6],[1406844000,36.7],[1405720800,36.9],[1404943200,36.7],[1404597600,36.7],[1402783200,36.4],[1401919200,36.5],[1401400800,36.5],[1401055200,36.5],[1400796000,36.2],[1400018400,36.2],[1399672800,36.2],[1399240800,36.4],[1398290400,36.4],[1397167200,36],[1395961200,36.2],[1395615600,36.2],[1395270000,36.2],[1388358000,36.5],[1387926000,36.1],[1384556400,35.9],[1383519600,36.2],[1382047200,36.2],[1381010400,36.3],[1380751200,36.4],[1379368800,36.8],[1377986400,36.2],[1377813600,36.2],[1374271200,36.2],[1373320800,35.6],[1371506400,35.4],[1370988000,35.5],[1370124000,35.4],[1369778400,35.9],[1369432800,34.5],[1368396000,35],[1367877600,35.7],[1366495200,36.3],[1366063200,36.5],[1365026400,36.4],[1362697200,36.5],[1361833200,36.1],[1351638000,37.2],[1351375200,37.2],[1349474400,37.9],[1348351200,37.6],[1346450400,37.3]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1690840800:['01.08.2023'],1636585200:['11.11.2021'],1631311200:['11.09.2021'],1628719200:['12.08.2021'],1623794400:['16.06.2021'],1619647200:['29.04.2021'],1618610400:['17.04.2021'],1607727600:['12.12.2020'],1604098800:['31.10.2020'],1602799200:['16.10.2020'],1590876000:['31.05.2020'],1588975200:['09.05.2020'],1588802400:['07.05.2020'],1586642400:['12.04.2020'],1586296800:['08.04.2020'],1549580400:['08.02.2019'],1548457200:['26.01.2019'],1545519600:['23.12.2018'],1544050800:['06.12.2018'],1543359600:['28.11.2018'],1542841200:['22.11.2018'],1541977200:['12.11.2018'],1541631600:['08.11.2018'],1541458800:['06.11.2018'],1541026800:['01.11.2018'],1540504800:['26.10.2018'],1540418400:['25.10.2018'],1539813600:['18.10.2018'],1539640800:['16.10.2018'],1537567200:['22.09.2018'],1533765600:['09.08.2018'],1527458400:['28.05.2018'],1526162400:['13.05.2018'],1525212000:['02.05.2018'],1523138400:['08.04.2018'],1521759600:['23.03.2018'],1509922800:['06.11.2017'],1488841200:['07.03.2017'],1474840800:['26.09.2016'],1470952800:['12.08.2016'],1460152800:['09.04.2016'],1442613600:['19.09.2015'],1441404000:['05.09.2015'],1440194400:['22.08.2015'],1439071200:['09.08.2015'],1435788000:['02.07.2015'],1427839200:['01.04.2015'],1426806000:['20.03.2015'],1413583200:['18.10.2014'],1412373600:['04.10.2014'],1407448800:['08.08.2014'],1406844000:['01.08.2014'],1405720800:['19.07.2014'],1404943200:['10.07.2014'],1404597600:['06.07.2014'],1402783200:['15.06.2014'],1401919200:['05.06.2014'],1401400800:['30.05.2014'],1401055200:['26.05.2014'],1400796000:['23.05.2014'],1400018400:['14.05.2014'],1399672800:['10.05.2014'],1399240800:['05.05.2014'],1398290400:['24.04.2014'],1397167200:['11.04.2014'],1395961200:['28.03.2014'],1395615600:['24.03.2014'],1395270000:['20.03.2014'],1388358000:['30.12.2013'],1387926000:['25.12.2013'],1384556400:['16.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1381010400:['06.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1377813600:['30.08.2013'],1374271200:['20.07.2013'],1373320800:['09.07.2013'],1371506400:['18.06.2013'],1370988000:['12.06.2013'],1370124000:['02.06.2013'],1369778400:['29.05.2013'],1369432800:['25.05.2013'],1368396000:['13.05.2013'],1367877600:['07.05.2013'],1366495200:['21.04.2013'],1366063200:['16.04.2013'],1365026400:['04.04.2013'],1362697200:['08.03.2013'],1361833200:['26.02.2013'],1351638000:['31.10.2012'],1351375200:['28.10.2012'],1349474400:['06.10.2012'],1348351200:['23.09.2012'],1346450400:['01.09.2012']};