//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1714773600,38.3],[1709593200,38.2],[1707951600,37.6],[1707606000,36.9],[1705964400,35.7],[1646348400,41.9],[1612047600,26.9],[1601503200,26.4],[1600293600,26.6],[1596405600,26.6],[1587938400,26.5],[1586296800,27.7],[1575500400,30.9],[1573945200,31.1],[1572390000,31.1],[1571004000,31.1],[1569967200,31.1],[1568152800,30.9],[1567375200,31.2],[1565733600,31.2],[1564351200,31.2],[1540159200,33.2],[1537135200,31.8],[1535839200,31.8],[1534284000,31.8],[1532815200,31.8],[1525212000,29.4],[1499724000,27.5],[1451948400,26.5],[1451689200,26.9],[1451170800,26.5],[1445205600,28.2],[1444514400,28.5],[1443132000,26.9],[1440799200,29.7],[1427497200,30.9],[1426028400,30.9],[1424905200,29.9],[1421967600,28.9],[1421535600,29.9],[1402437600,35.7],[1401228000,35.7],[1390086000,35.9],[1387926000,35.9],[1385852400,35.9],[1384642800,35.7],[1383433200,35.7],[1382047200,35.9],[1381010400,35.9],[1380751200,36.1],[1378591200,36.6],[1377813600,35.9],[1376085600,35.9],[1375567200,35.9],[1374012000,35.9],[1373148000,35.9],[1371938400,35.7],[1371333600,35.7],[1370728800,35.4],[1370124000,34.9],[1368914400,34.9],[1367618400,34.5],[1367100000,34.5],[1366322400,35.5],[1362265200,35.7],[1360969200,35.4],[1359759600,35.5],[1359241200,35.5],[1358982000,35.4],[1357513200,35.5],[1356822000,35.2],[1355007600,35.9],[1354402800,35.9],[1351375200,36.5],[1349560800,37.4],[1348783200,36.9],[1347746400,36.9],[1347314400,36.9],[1347141600,36.9],[1346536800,36.9],[1346450400,36.9],[1345932000,37.2],[1345327200,36.7],[1345240800,36.7],[1345154400,36.5],[1344031200,35.9],[1343512800,35.9],[1343426400,35.9],[1343080800,34.9],[1342216800,34.9],[1341784800,34.5],[1341439200,34.5],[1341352800,34.5],[1341266400,34.5],[1340575200,34.9],[1340056800,35.2],[1339884000,35.7],[1339452000,35.7],[1331593200,36.9],[1329087600,36.5],[1327100400,36.9]];

var tdatumy = {1714773600:['04.05.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1646348400:['04.03.2022'],1612047600:['31.01.2021'],1601503200:['01.10.2020'],1600293600:['17.09.2020'],1596405600:['03.08.2020'],1587938400:['27.04.2020'],1586296800:['08.04.2020'],1575500400:['05.12.2019'],1573945200:['17.11.2019'],1572390000:['30.10.2019'],1571004000:['14.10.2019'],1569967200:['02.10.2019'],1568152800:['11.09.2019'],1567375200:['02.09.2019'],1565733600:['14.08.2019'],1564351200:['29.07.2019'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1499724000:['11.07.2017'],1451948400:['05.01.2016'],1451689200:['02.01.2016'],1451170800:['27.12.2015'],1445205600:['19.10.2015'],1444514400:['11.10.2015'],1443132000:['25.09.2015'],1440799200:['29.08.2015'],1427497200:['28.03.2015'],1426028400:['11.03.2015'],1424905200:['26.02.2015'],1421967600:['23.01.2015'],1421535600:['18.01.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1390086000:['19.01.2014'],1387926000:['25.12.2013'],1385852400:['01.12.2013'],1384642800:['17.11.2013'],1383433200:['03.11.2013'],1382047200:['18.10.2013'],1381010400:['06.10.2013'],1380751200:['03.10.2013'],1378591200:['08.09.2013'],1377813600:['30.08.2013'],1376085600:['10.08.2013'],1375567200:['04.08.2013'],1374012000:['17.07.2013'],1373148000:['07.07.2013'],1371938400:['23.06.2013'],1371333600:['16.06.2013'],1370728800:['09.06.2013'],1370124000:['02.06.2013'],1368914400:['19.05.2013'],1367618400:['04.05.2013'],1367100000:['28.04.2013'],1366322400:['19.04.2013'],1362265200:['03.03.2013'],1360969200:['16.02.2013'],1359759600:['02.02.2013'],1359241200:['27.01.2013'],1358982000:['24.01.2013'],1357513200:['07.01.2013'],1356822000:['30.12.2012'],1355007600:['09.12.2012'],1354402800:['02.12.2012'],1351375200:['28.10.2012'],1349560800:['07.10.2012'],1348783200:['28.09.2012'],1347746400:['16.09.2012'],1347314400:['11.09.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012'],1345327200:['19.08.2012'],1345240800:['18.08.2012'],1345154400:['17.08.2012'],1344031200:['04.08.2012'],1343512800:['29.07.2012'],1343426400:['28.07.2012'],1343080800:['24.07.2012'],1342216800:['14.07.2012'],1341784800:['09.07.2012'],1341439200:['05.07.2012'],1341352800:['04.07.2012'],1341266400:['03.07.2012'],1340575200:['25.06.2012'],1340056800:['19.06.2012'],1339884000:['17.06.2012'],1339452000:['12.06.2012'],1331593200:['13.03.2012'],1329087600:['13.02.2012'],1327100400:['21.01.2012']};