//Generovano: 0.01488 sec. Cache: NE
var ceny = [[1526853600,34.4],[1524088800,33.3],[1523656800,32.1],[1518390000,34],[1517698800,32.1],[1513810800,33],[1502575200,32],[1495404000,33.4],[1492552800,37],[1480201200,29.9],[1471557600,30.2],[1466892000,31.5],[1465682400,28],[1465077600,31.5],[1463608800,30.2],[1462658400,29.4],[1461880800,28.9],[1461016800,28.9],[1459893600,27.5],[1458169200,28.1],[1456268400,26.3],[1455577200,27.7],[1453762800,28.7],[1451343600,28.9],[1448060400,30.4],[1436133600,34],[1427151600,32.7],[1422399600,30.2],[1422054000,30.2],[1419202800,32.4],[1418338800,34.7],[1416610800,33.7],[1415228400,37.5],[1413756000,37.5],[1410991200,37.5],[1410818400,37.5],[1407276000,38.2],[1390086000,39.9],[1387753200,39.9],[1385852400,39.9],[1384124400,39.9],[1382824800,39.9],[1382652000,39.9],[1381269600,39.9],[1380664800,39.9],[1379368800,39.9],[1377640800,39.9],[1376517600,39.9],[1375999200,39.9],[1375135200,39.9],[1374357600,39.9],[1374271200,37.9],[1373493600,39.9],[1372543200,39.9],[1371938400,39.9],[1371506400,39.9],[1370728800,39.9],[1366495200,39.9],[1363302000,39.9],[1362351600,39.9],[1361574000,39.9],[1360710000,39.9],[1359500400,39.9],[1358550000,37.2],[1357599600,28],[1356562800,36.7],[1356476400,36.7],[1356390000,36.7],[1356303600,36.7],[1356217200,36.7],[1356130800,36.7],[1353366000,36.5],[1352934000,36.5],[1352588400,36.5],[1351638000,39.7],[1350079200,39.5],[1349820000,39.9],[1349647200,39.5],[1349128800,39.9],[1348869600,39.9],[1348783200,39.9],[1348696800,39.9],[1348437600,39.9],[1348264800,39.9],[1348178400,39.9],[1347746400,39.9],[1347573600,39.9],[1346536800,39.2],[1344895200,38.3],[1344636000,38.3],[1343512800,38.2],[1342994400,37.5],[1342562400,37.2],[1342389600,37.2],[1341698400,38.3],[1336773600,39.2],[1334700000,39.2],[1333922400,38.7],[1333490400,38.7],[1333231200,37.8],[1332198000,37.8]];

var tdatumy = {1526853600:['21.05.2018'],1524088800:['19.04.2018'],1523656800:['14.04.2018'],1518390000:['12.02.2018'],1517698800:['04.02.2018'],1513810800:['21.12.2017'],1502575200:['13.08.2017'],1495404000:['22.05.2017'],1492552800:['19.04.2017'],1480201200:['27.11.2016'],1471557600:['19.08.2016'],1466892000:['26.06.2016'],1465682400:['12.06.2016'],1465077600:['05.06.2016'],1463608800:['19.05.2016'],1462658400:['08.05.2016'],1461880800:['29.04.2016'],1461016800:['19.04.2016'],1459893600:['06.04.2016'],1458169200:['17.03.2016'],1456268400:['24.02.2016'],1455577200:['16.02.2016'],1453762800:['26.01.2016'],1451343600:['29.12.2015'],1448060400:['21.11.2015'],1436133600:['06.07.2015'],1427151600:['24.03.2015'],1422399600:['28.01.2015'],1422054000:['24.01.2015'],1419202800:['22.12.2014'],1418338800:['12.12.2014'],1416610800:['22.11.2014'],1415228400:['06.11.2014'],1413756000:['20.10.2014'],1410991200:['18.09.2014'],1410818400:['16.09.2014'],1407276000:['06.08.2014'],1390086000:['19.01.2014'],1387753200:['23.12.2013'],1385852400:['01.12.2013'],1384124400:['11.11.2013'],1382824800:['27.10.2013'],1382652000:['25.10.2013'],1381269600:['09.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377640800:['28.08.2013'],1376517600:['15.08.2013'],1375999200:['09.08.2013'],1375135200:['30.07.2013'],1374357600:['21.07.2013'],1374271200:['20.07.2013'],1373493600:['11.07.2013'],1372543200:['30.06.2013'],1371938400:['23.06.2013'],1371506400:['18.06.2013'],1370728800:['09.06.2013'],1366495200:['21.04.2013'],1363302000:['15.03.2013'],1362351600:['04.03.2013'],1361574000:['23.02.2013'],1360710000:['13.02.2013'],1359500400:['30.01.2013'],1358550000:['19.01.2013'],1357599600:['08.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1353366000:['20.11.2012'],1352934000:['15.11.2012'],1352588400:['11.11.2012'],1351638000:['31.10.2012'],1350079200:['13.10.2012'],1349820000:['10.10.2012'],1349647200:['08.10.2012'],1349128800:['02.10.2012'],1348869600:['29.09.2012'],1348783200:['28.09.2012'],1348696800:['27.09.2012'],1348437600:['24.09.2012'],1348264800:['22.09.2012'],1348178400:['21.09.2012'],1347746400:['16.09.2012'],1347573600:['14.09.2012'],1346536800:['02.09.2012'],1344895200:['14.08.2012'],1344636000:['11.08.2012'],1343512800:['29.07.2012'],1342994400:['23.07.2012'],1342562400:['18.07.2012'],1342389600:['16.07.2012'],1341698400:['08.07.2012'],1336773600:['12.05.2012'],1334700000:['18.04.2012'],1333922400:['09.04.2012'],1333490400:['04.04.2012'],1333231200:['01.04.2012'],1332198000:['20.03.2012']};