//Generovano: 0.00353 sec. Cache: NE
var ceny = [[1711494000,37.5],[1711234800,37.5],[1710975600,37.5],[1710457200,37.5],[1709593200,37.5],[1708556400,37.5],[1707951600,37.5],[1706137200,35.5],[1705791600,35.5],[1705532400,34.9],[1705014000,35.4],[1704409200,34.5],[1704322800,34.5],[1702940400,34.5],[1702422000,34.9],[1701212400,35.9],[1700694000,36.5],[1700348400,36.5],[1700002800,36.9],[1699225200,37.9],[1698879600,37.9],[1698271200,37.9],[1697666400,38.9],[1697580000,37.9],[1697407200,38.9],[1697320800,38.9],[1696456800,38.9],[1696284000,38.9],[1696111200,38.9],[1695765600,39.9],[1695592800,38.9],[1695333600,38.9],[1694815200,39.9],[1694728800,38.9],[1694556000,38.9],[1694124000,37.9],[1693864800,36.9],[1693346400,37.8],[1692568800,37.9],[1692223200,37.2],[1691964000,35.9],[1691704800,37.1],[1691272800,35.5],[1690927200,35.5],[1690495200,32.5],[1690149600,30.9],[1689631200,30.9],[1689372000,30.9],[1688940000,30.5],[1688594400,30.5],[1688162400,31.5],[1687816800,31.6],[1687298400,31.1],[1686866400,30.5],[1686002400,29.9],[1685656800,29.5],[1684188000,28.9],[1684101600,28.9],[1683583200,28.9],[1683151200,29.9],[1682632800,30.9],[1682460000,30.9],[1681855200,31.9],[1681164000,31.9],[1680904800,31.9],[1680559200,32.9],[1677884400,34.9],[1677625200,34.9],[1676502000,34.9],[1675724400,35.5],[1675638000,35.5],[1675292400,35.9],[1673996400,35.9],[1673564400,35.9],[1673478000,35.9],[1672873200,37.6],[1672527600,35.9],[1671922800,35.9],[1671577200,35.9],[1670454000,50.4],[1663452000,44.9],[1661378400,43.9],[1659564000,45.7],[1658613600,47.9],[1655848800,47.9],[1655416800,47.2],[1654898400,46.7],[1654725600,43],[1654552800,43],[1651960800,46.2],[1651010400,45.5],[1650578400,45.5],[1650146400,42.83],[1647903600,46.5],[1647126000,50.9],[1646607600,47.7],[1646002800,38.9],[1645743600,36.9],[1644361200,35.9],[1640732400,34.9],[1640386800,35.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710975600:['21.03.2024'],1710457200:['15.03.2024'],1709593200:['05.03.2024'],1708556400:['22.02.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1705014000:['12.01.2024'],1704409200:['05.01.2024'],1704322800:['04.01.2024'],1702940400:['19.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700694000:['23.11.2023'],1700348400:['19.11.2023'],1700002800:['15.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698271200:['26.10.2023'],1697666400:['19.10.2023'],1697580000:['18.10.2023'],1697407200:['16.10.2023'],1697320800:['15.10.2023'],1696456800:['05.10.2023'],1696284000:['03.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695592800:['25.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693864800:['05.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691964000:['14.08.2023'],1691704800:['11.08.2023'],1691272800:['06.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688940000:['10.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686866400:['16.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1684188000:['16.05.2023'],1684101600:['15.05.2023'],1683583200:['09.05.2023'],1683151200:['04.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1681855200:['19.04.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675638000:['06.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1663452000:['18.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1650146400:['17.04.2022'],1647903600:['22.03.2022'],1647126000:['13.03.2022'],1646607600:['07.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021']};