//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1715032800,37.9],[1707951600,36.9],[1706137200,35.7],[1705878000,35.5],[1702594800,35.5],[1701126000,36.5],[1700607600,36.9],[1697666400,38.9],[1694728800,38.5],[1688508000,31.4],[1688162400,31.4],[1681768800,32.5],[1680040800,33.9],[1677884400,35.2],[1676502000,35.9],[1675292400,36.8],[1673996400,36.5],[1671577200,37.9],[1669330800,44.5],[1666389600,46.9],[1660168800,41.9],[1659564000,43.1],[1654120800,44.7],[1649368800,44.9],[1649023200,45.9],[1647903600,44.9],[1646175600,38.9],[1641855600,34.9],[1630101600,31.5],[1629756000,31.5],[1628200800,31.9],[1626300000,31.9],[1626040800,31.4],[1617314400,29.5],[1617228000,29.5],[1610665200,27.4],[1610146800,27.4],[1610060400,26],[1597269600,27.4],[1586296800,26.9],[1537653600,30.9],[1537135200,32.2],[1445205600,28.1],[1443218400,28.7],[1441663200,29.2],[1438812000,29.9],[1437429600,30.7],[1435788000,31.4],[1433541600,31.9],[1387926000,35.6],[1386198000,34.9],[1384642800,34.9],[1383519600,34.9],[1380751200,35.5],[1371938400,34.9],[1371765600,34.9],[1371679200,34.9],[1369692000,34.2],[1330383600,35.5]];

var tdatumy = {1715032800:['07.05.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1697666400:['19.10.2023'],1694728800:['15.09.2023'],1688508000:['05.07.2023'],1688162400:['01.07.2023'],1681768800:['18.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1669330800:['25.11.2022'],1666389600:['22.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1654120800:['02.06.2022'],1649368800:['08.04.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1641855600:['11.01.2022'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1628200800:['06.08.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1617314400:['02.04.2021'],1617228000:['01.04.2021'],1610665200:['15.01.2021'],1610146800:['09.01.2021'],1610060400:['08.01.2021'],1597269600:['13.08.2020'],1586296800:['08.04.2020'],1537653600:['23.09.2018'],1537135200:['17.09.2018'],1445205600:['19.10.2015'],1443218400:['26.09.2015'],1441663200:['08.09.2015'],1438812000:['06.08.2015'],1437429600:['21.07.2015'],1435788000:['02.07.2015'],1433541600:['06.06.2015'],1387926000:['25.12.2013'],1386198000:['05.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1371938400:['23.06.2013'],1371765600:['21.06.2013'],1371679200:['20.06.2013'],1369692000:['28.05.2013'],1330383600:['28.02.2012']};