//Generovano: 0.00219 sec. Cache: NE
var ceny = [[1648504800,46.9],[1647644400,45.9],[1646694000,49.9],[1646175600,39.9],[1645743600,36.9],[1640991600,33.9],[1640386800,33.9],[1637967600,35.4],[1637535600,35.4],[1637362800,35.4],[1636498800,35.4],[1636066800,35.4],[1635544800,34.5],[1634853600,34.5],[1634335200,33.9],[1630965600,30.5],[1630274400,30.5],[1630101600,30.5],[1629237600,30.5],[1625436000,29.9],[1624744800,29.9],[1622844000,28.9],[1621375200,28.9],[1620511200,28.3],[1620079200,28.3],[1618610400,28.3],[1613170800,26.4],[1611529200,26.4],[1610665200,26.4],[1610060400,26.4],[1609714800,26.4],[1609455600,26.4],[1609196400,26.4],[1608764400,26.4],[1607122800,25.9],[1606518000,25.9],[1605740400,25.9],[1604703600,25.9],[1604444400,25.9],[1603576800,25.9],[1603317600,25.9],[1602453600,25.9],[1602108000,25.9],[1601935200,25.9],[1601762400,25.9],[1601503200,25.9],[1601071200,25.9],[1600552800,25.9],[1599688800,26.4],[1599343200,26.4],[1598047200,26.4],[1597788000,26.4],[1597442400,26.4],[1593900000,25.9],[1593468000,25.9],[1592863200,25.9],[1592604000,25.4],[1583535600,29.5],[1582758000,29.9],[1582239600,29.9],[1580511600,30.9],[1580166000,30.9],[1579302000,31.5],[1578697200,31.5],[1577919600,30.1],[1577142000,30.1],[1572994800,30.7],[1572303600,30.7],[1571090400,30.7],[1514070000,28.9],[1513465200,28.9]];

var tdatumy = {1648504800:['29.03.2022'],1647644400:['19.03.2022'],1646694000:['08.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1640991600:['01.01.2022'],1640386800:['25.12.2021'],1637967600:['27.11.2021'],1637535600:['22.11.2021'],1637362800:['20.11.2021'],1636498800:['10.11.2021'],1636066800:['05.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634335200:['16.10.2021'],1630965600:['07.09.2021'],1630274400:['30.08.2021'],1630101600:['28.08.2021'],1629237600:['18.08.2021'],1625436000:['05.07.2021'],1624744800:['27.06.2021'],1622844000:['05.06.2021'],1621375200:['19.05.2021'],1620511200:['09.05.2021'],1620079200:['04.05.2021'],1618610400:['17.04.2021'],1613170800:['13.02.2021'],1611529200:['25.01.2021'],1610665200:['15.01.2021'],1610060400:['08.01.2021'],1609714800:['04.01.2021'],1609455600:['01.01.2021'],1609196400:['29.12.2020'],1608764400:['24.12.2020'],1607122800:['05.12.2020'],1606518000:['28.11.2020'],1605740400:['19.11.2020'],1604703600:['07.11.2020'],1604444400:['04.11.2020'],1603576800:['25.10.2020'],1603317600:['22.10.2020'],1602453600:['12.10.2020'],1602108000:['08.10.2020'],1601935200:['06.10.2020'],1601762400:['04.10.2020'],1601503200:['01.10.2020'],1601071200:['26.09.2020'],1600552800:['20.09.2020'],1599688800:['10.09.2020'],1599343200:['06.09.2020'],1598047200:['22.08.2020'],1597788000:['19.08.2020'],1597442400:['15.08.2020'],1593900000:['05.07.2020'],1593468000:['30.06.2020'],1592863200:['23.06.2020'],1592604000:['20.06.2020'],1583535600:['07.03.2020'],1582758000:['27.02.2020'],1582239600:['21.02.2020'],1580511600:['01.02.2020'],1580166000:['28.01.2020'],1579302000:['18.01.2020'],1578697200:['11.01.2020'],1577919600:['02.01.2020'],1577142000:['24.12.2019'],1572994800:['06.11.2019'],1572303600:['29.10.2019'],1571090400:['15.10.2019'],1514070000:['24.12.2017'],1513465200:['17.12.2017']};