//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1713391200,39.4],[1713045600,38.9],[1712268000,38.9],[1711407600,37.5],[1708383600,37.5],[1707865200,37.3],[1707519600,36.4],[1706828400,36.4],[1706396400,36.3],[1706137200,35.5],[1695765600,39.9],[1691704800,39.1],[1691359200,38.9],[1690668000,37.5],[1688421600,36.4],[1687903200,36.4],[1681682400,37.9],[1681164000,37.1],[1679266800,36.5],[1677020400,36.9],[1675292400,36.9],[1671577200,35],[1671058800,35.9],[1669676400,39.3],[1669330800,39.9],[1666130400,41.8],[1665525600,41.9],[1665266400,40.3],[1664834400,36.9],[1663711200,37.5],[1662760800,37.9],[1662328800,39.9],[1659564000,42.9],[1655244000,47.5],[1653948000,45.7],[1650578400,41.9],[1649455200,41.9],[1648677600,43.9],[1647990000,51.3],[1647039600,46.9],[1646262000,41.9],[1646002800,38.3],[1641855600,34.4],[1639782000,35.1],[1634767200,35.4],[1633644000,34.5],[1630965600,32.7],[1630101600,32.5],[1628373600,32.9],[1626991200,32.6],[1624572000,31.4],[1623016800,31.1],[1621461600,31.1],[1616540400,30.6],[1615417200,30.1],[1614812400,29.4],[1613948400,27.9],[1613516400,28.6],[1611270000,27.2],[1605567600,26.6],[1562104800,30.9],[1559512800,32.9],[1549148400,28.6],[1547074800,29.3],[1546383600,28.8],[1545346800,28.9],[1536703200,32.9],[1535752800,31.9],[1532728800,31.9],[1469224800,27.9],[1468879200,28],[1466114400,28.9],[1455750000,25.7],[1455231600,25.9],[1452207600,26.6],[1448492400,27.8],[1436997600,32.7],[1435701600,32.7],[1431554400,32.2],[1430431200,31.5],[1430344800,31.5],[1430085600,31.2],[1429653600,30.9],[1428098400,30.7],[1426806000,30.7],[1426114800,30.2],[1424991600,29.7],[1424473200,29.5],[1424300400,28.9],[1424127600,28.7],[1423609200,28.7],[1423350000,27.9],[1423177200,27.3],[1422831600,27.3],[1422226800,27.3],[1421881200,27.4],[1421622000,27.3],[1421362800,27.4],[1421190000,28.3],[1420585200,28.8],[1420498800,28.8]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1681682400:['17.04.2023'],1681164000:['11.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647039600:['12.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1641855600:['11.01.2022'],1639782000:['18.12.2021'],1634767200:['21.10.2021'],1633644000:['08.10.2021'],1630965600:['07.09.2021'],1630101600:['28.08.2021'],1628373600:['08.08.2021'],1626991200:['23.07.2021'],1624572000:['25.06.2021'],1623016800:['07.06.2021'],1621461600:['20.05.2021'],1616540400:['24.03.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1613948400:['22.02.2021'],1613516400:['17.02.2021'],1611270000:['22.01.2021'],1605567600:['17.11.2020'],1562104800:['03.07.2019'],1559512800:['03.06.2019'],1549148400:['03.02.2019'],1547074800:['10.01.2019'],1546383600:['02.01.2019'],1545346800:['21.12.2018'],1536703200:['12.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1469224800:['23.07.2016'],1468879200:['19.07.2016'],1466114400:['17.06.2016'],1455750000:['18.02.2016'],1455231600:['12.02.2016'],1452207600:['08.01.2016'],1448492400:['26.11.2015'],1436997600:['16.07.2015'],1435701600:['01.07.2015'],1431554400:['14.05.2015'],1430431200:['01.05.2015'],1430344800:['30.04.2015'],1430085600:['27.04.2015'],1429653600:['22.04.2015'],1428098400:['04.04.2015'],1426806000:['20.03.2015'],1426114800:['12.03.2015'],1424991600:['27.02.2015'],1424473200:['21.02.2015'],1424300400:['19.02.2015'],1424127600:['17.02.2015'],1423609200:['11.02.2015'],1423350000:['08.02.2015'],1423177200:['06.02.2015'],1422831600:['02.02.2015'],1422226800:['26.01.2015'],1421881200:['22.01.2015'],1421622000:['19.01.2015'],1421362800:['16.01.2015'],1421190000:['14.01.2015'],1420585200:['07.01.2015'],1420498800:['06.01.2015']};