//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1713564000,39.9],[1712872800,39.4],[1712268000,38.2],[1711234800,37.5],[1708815600,37.7],[1708556400,37.7],[1708210800,37.5],[1707951600,36.9],[1707865200,36.4],[1707778800,36.9],[1707001200,36.4],[1706828400,36.2],[1706482800,35.7],[1706137200,35.7],[1705964400,35.3],[1705359600,34.7],[1608850800,27.2],[1604098800,27.2],[1561154400,32.5],[1555020000,31.5],[1540072800,32.9],[1538344800,32.5],[1535752800,32.5],[1534197600,31.9],[1528149600,31.9],[1526940000,31.5],[1525212000,30.4],[1524780000,29.9],[1516748400,29.9],[1515452400,29.5],[1493330400,30.9],[1464818400,28.9],[1464732000,28.9],[1464300000,28.5],[1463954400,27.9],[1459461600,26.9],[1458860400,25.9],[1456182000,25.3],[1454886000,25.7],[1454281200,25.9],[1453503600,26.3],[1453071600,26.9],[1452466800,26.9],[1450134000,27.9],[1447714800,28.5],[1447628400,28.5],[1446505200,28.9],[1446332400,28.9],[1446073200,28.9],[1444168800,29.9],[1440885600,31.9],[1440453600,31.9],[1440021600,31.9],[1430085600,31.7],[1429394400,31.7],[1426028400,30.9],[1424646000,30.5],[1424559600,30.5],[1423782000,29.9],[1423436400,29.9],[1422658800,30.3],[1421362800,31.9],[1419634800,33.5],[1419202800,33.9],[1419116400,33.9],[1418770800,33.9],[1418338800,34.5],[1417388400,35.2],[1417042800,35.7],[1415746800,35.7],[1414796400,36.4],[1412114400,36.6],[1401400800,36.4],[1400968800,36.4],[1398636000,36],[1397944800,36],[1395270000,35.6],[1394146800,35.7],[1387494000,36.2],[1386111600,35.9],[1385074800,35.9],[1384815600,36.6],[1383087600,36],[1382738400,36.2],[1382392800,36.6],[1380664800,36.6],[1379368800,36.6],[1377986400,36.6],[1376776800,36.6],[1373925600,36.8],[1372197600,36.6],[1370124000,35.8],[1367791200,35.5],[1366754400,35.7],[1366063200,35.8],[1363129200,36.6],[1361487600,36.6],[1359327600,35.5],[1355353200,35.6],[1354143600,36],[1352502000,36.5]];

var tdatumy = {1713564000:['20.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708556400:['22.02.2024'],1708210800:['18.02.2024'],1707951600:['15.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707001200:['04.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1608850800:['25.12.2020'],1604098800:['31.10.2020'],1561154400:['22.06.2019'],1555020000:['12.04.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528149600:['05.06.2018'],1526940000:['22.05.2018'],1525212000:['02.05.2018'],1524780000:['27.04.2018'],1516748400:['24.01.2018'],1515452400:['09.01.2018'],1493330400:['28.04.2017'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459461600:['01.04.2016'],1458860400:['25.03.2016'],1456182000:['23.02.2016'],1454886000:['08.02.2016'],1454281200:['01.02.2016'],1453503600:['23.01.2016'],1453071600:['18.01.2016'],1452466800:['11.01.2016'],1450134000:['15.12.2015'],1447714800:['17.11.2015'],1447628400:['16.11.2015'],1446505200:['03.11.2015'],1446332400:['01.11.2015'],1446073200:['29.10.2015'],1444168800:['07.10.2015'],1440885600:['30.08.2015'],1440453600:['25.08.2015'],1440021600:['20.08.2015'],1430085600:['27.04.2015'],1429394400:['19.04.2015'],1426028400:['11.03.2015'],1424646000:['23.02.2015'],1424559600:['22.02.2015'],1423782000:['13.02.2015'],1423436400:['09.02.2015'],1422658800:['31.01.2015'],1421362800:['16.01.2015'],1419634800:['27.12.2014'],1419202800:['22.12.2014'],1419116400:['21.12.2014'],1418770800:['17.12.2014'],1418338800:['12.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1415746800:['12.11.2014'],1414796400:['01.11.2014'],1412114400:['01.10.2014'],1401400800:['30.05.2014'],1400968800:['25.05.2014'],1398636000:['28.04.2014'],1397944800:['20.04.2014'],1395270000:['20.03.2014'],1394146800:['07.03.2014'],1387494000:['20.12.2013'],1386111600:['04.12.2013'],1385074800:['22.11.2013'],1384815600:['19.11.2013'],1383087600:['30.10.2013'],1382738400:['26.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1373925600:['16.07.2013'],1372197600:['26.06.2013'],1370124000:['02.06.2013'],1367791200:['06.05.2013'],1366754400:['24.04.2013'],1366063200:['16.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1359327600:['28.01.2013'],1355353200:['13.12.2012'],1354143600:['29.11.2012'],1352502000:['10.11.2012']};