//Generovano: 0.00332 sec. Cache: NE
var ceny = [[1711494000,39.5],[1707951600,38.5],[1706137200,36.5],[1705705200,35.9],[1702854000,35.9],[1701126000,38.9],[1699225200,39.9],[1698879600,39.9],[1697407200,39.9],[1690927200,34.7],[1686693600,30.9],[1685397600,29.9],[1684101600,29.9],[1681164000,34.9],[1675724400,37.9],[1673478000,36.9],[1670454000,38.9],[1669676400,40.9],[1659564000,43.9],[1656367200,48.9],[1655244000,47.9],[1654898400,47.5],[1646002800,39.5],[1645743600,39.5],[1645052400,36.9],[1643756400,36.5],[1639090800,36.5],[1633644000,34.5],[1630792800,31.9],[1628200800,31.9],[1622757600,30.5],[1621461600,30.5],[1609196400,28.5],[1609110000,28.5],[1608678000,28.5],[1607122800,28.5],[1576450800,30.56],[1574290800,30.56],[1535839200,33.9],[1532815200,33.9],[1506895200,29.5],[1499724000,29.5],[1459548000,26.3],[1456786800,26.3],[1439416800,32.2],[1438466400,32.2],[1437429600,32.2],[1435960800,32.4],[1435183200,32.5],[1434146400,30.9],[1433800800,32.5],[1432936800,32.5],[1431381600,32.7],[1429999200,32.2],[1428703200,31.5],[1427666400,31.5],[1426892400,29.9],[1426633200,31.2],[1424818800,29.9],[1424127600,30.8],[1420585200,32.7],[1418166000,34.2],[1417474800,35.5],[1416697200,33.5],[1416524400,35.5],[1415574000,35.9],[1414015200,36.2],[1412546400,36.2],[1410386400,36.3],[1410300000,35.3],[1394751600,36.5],[1376172000,36.3],[1367186400,35.2],[1362265200,36.7],[1360278000,35.6],[1351202400,37.4],[1349560800,37.5],[1349474400,37.5],[1348178400,37.5],[1345586400,38.2],[1344981600,35],[1327964400,36.9],[1326927600,33.3]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1690927200:['02.08.2023'],1686693600:['14.06.2023'],1685397600:['30.05.2023'],1684101600:['15.05.2023'],1681164000:['11.04.2023'],1675724400:['07.02.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1639090800:['10.12.2021'],1633644000:['08.10.2021'],1630792800:['05.09.2021'],1628200800:['06.08.2021'],1622757600:['04.06.2021'],1621461600:['20.05.2021'],1609196400:['29.12.2020'],1609110000:['28.12.2020'],1608678000:['23.12.2020'],1607122800:['05.12.2020'],1576450800:['16.12.2019'],1574290800:['21.11.2019'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1506895200:['02.10.2017'],1499724000:['11.07.2017'],1459548000:['02.04.2016'],1456786800:['01.03.2016'],1439416800:['13.08.2015'],1438466400:['02.08.2015'],1437429600:['21.07.2015'],1435960800:['04.07.2015'],1435183200:['25.06.2015'],1434146400:['13.06.2015'],1433800800:['09.06.2015'],1432936800:['30.05.2015'],1431381600:['12.05.2015'],1429999200:['26.04.2015'],1428703200:['11.04.2015'],1427666400:['30.03.2015'],1426892400:['21.03.2015'],1426633200:['18.03.2015'],1424818800:['25.02.2015'],1424127600:['17.02.2015'],1420585200:['07.01.2015'],1418166000:['10.12.2014'],1417474800:['02.12.2014'],1416697200:['23.11.2014'],1416524400:['21.11.2014'],1415574000:['10.11.2014'],1414015200:['23.10.2014'],1412546400:['06.10.2014'],1410386400:['11.09.2014'],1410300000:['10.09.2014'],1394751600:['14.03.2014'],1376172000:['11.08.2013'],1367186400:['29.04.2013'],1362265200:['03.03.2013'],1360278000:['08.02.2013'],1351202400:['26.10.2012'],1349560800:['07.10.2012'],1349474400:['06.10.2012'],1348178400:['21.09.2012'],1345586400:['22.08.2012'],1344981600:['15.08.2012'],1327964400:['31.01.2012'],1326927600:['19.01.2012']};