//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1714341600,16.38],[1712786400,16.48],[1712354400,16.48],[1711839600,16.48],[1711407600,16.49],[1710975600,16.5],[1710370800,16.48],[1710111600,16.48],[1709074800,15.88],[1708815600,15.86],[1708556400,15.89],[1708038000,15.89],[1707692400,16.48],[1707260400,16.48],[1707001200,16.48],[1706742000,16.48],[1706655600,16.48],[1706223600,16.48],[1705532400,16.48],[1705359600,16.48],[1704927600,15.88],[1704495600,15.38],[1704322800,15.38],[1703026800,15.38],[1702508400,15.38],[1702249200,15.39],[1701817200,15.39],[1701385200,15.38],[1701126000,15.38],[1700694000,15.38],[1700521200,15.39],[1700262000,15.39],[1699916400,15.37],[1699570800,15.35],[1699398000,15.4],[1699052400,15.38],[1698793200,14.89],[1698184800,14.88],[1697148000,14.9],[1696802400,15.9],[1696284000,14.9],[1695679200,14.89],[1695160800,14.9],[1694728800,14.9],[1694383200,14.4],[1693951200,14.4],[1693605600,14.38],[1693000800,14.4],[1692741600,14.9],[1692482400,14.4],[1692309600,14.4],[1692136800,14.9],[1691877600,14.4],[1691704800,14.4],[1689890400,14.4],[1689717600,14.9],[1689199200,14.4],[1688680800,14.39],[1688248800,14.39],[1687471200,14.4],[1687039200,14.38],[1686693600,14.9],[1686261600,14.4],[1685829600,14.4],[1685484000,15.4],[1685224800,15.4],[1684965600,15.9],[1684792800,15.9],[1683756000,16.4],[1683410400,16.4],[1683324000,16.4],[1682978400,16.9],[1682373600,16.9],[1681941600,16.9],[1681423200,16.4],[1681077600,16.9],[1680818400,16.4],[1680559200,17.4],[1679785200,16.9],[1674428400,16.49],[1672959600,16.9],[1670713200,17.9],[1668207600,17.9],[1667602800,17.9],[1665698400,17.9],[1661464800,18.4],[1660428000,17.7],[1658440800,18.7],[1657231200,18.7],[1656626400,18.7],[1654898400,18.9],[1653084000,18.9],[1652306400,20.4],[1646175600,17.9],[1645830000,17.4],[1645138800,17.2],[1641942000,35.9],[1641510000,17.4],[1639782000,15.4],[1634248800,17.4],[1628460000,14.9]];

var tdatumy = {1714341600:['29.04.2024'],1712786400:['11.04.2024'],1712354400:['06.04.2024'],1711839600:['31.03.2024'],1711407600:['26.03.2024'],1710975600:['21.03.2024'],1710370800:['14.03.2024'],1710111600:['11.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708556400:['22.02.2024'],1708038000:['16.02.2024'],1707692400:['12.02.2024'],1707260400:['07.02.2024'],1707001200:['04.02.2024'],1706742000:['01.02.2024'],1706655600:['31.01.2024'],1706223600:['26.01.2024'],1705532400:['18.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704495600:['06.01.2024'],1704322800:['04.01.2024'],1703026800:['20.12.2023'],1702508400:['14.12.2023'],1702249200:['11.12.2023'],1701817200:['06.12.2023'],1701385200:['01.12.2023'],1701126000:['28.11.2023'],1700694000:['23.11.2023'],1700521200:['21.11.2023'],1700262000:['18.11.2023'],1699916400:['14.11.2023'],1699570800:['10.11.2023'],1699398000:['08.11.2023'],1699052400:['04.11.2023'],1698793200:['01.11.2023'],1698184800:['25.10.2023'],1697148000:['13.10.2023'],1696802400:['09.10.2023'],1696284000:['03.10.2023'],1695679200:['26.09.2023'],1695160800:['20.09.2023'],1694728800:['15.09.2023'],1694383200:['11.09.2023'],1693951200:['06.09.2023'],1693605600:['02.09.2023'],1693000800:['26.08.2023'],1692741600:['23.08.2023'],1692482400:['20.08.2023'],1692309600:['18.08.2023'],1692136800:['16.08.2023'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1689890400:['21.07.2023'],1689717600:['19.07.2023'],1689199200:['13.07.2023'],1688680800:['07.07.2023'],1688248800:['02.07.2023'],1687471200:['23.06.2023'],1687039200:['18.06.2023'],1686693600:['14.06.2023'],1686261600:['09.06.2023'],1685829600:['04.06.2023'],1685484000:['31.05.2023'],1685224800:['28.05.2023'],1684965600:['25.05.2023'],1684792800:['23.05.2023'],1683756000:['11.05.2023'],1683410400:['07.05.2023'],1683324000:['06.05.2023'],1682978400:['02.05.2023'],1682373600:['25.04.2023'],1681941600:['20.04.2023'],1681423200:['14.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1679785200:['26.03.2023'],1674428400:['23.01.2023'],1672959600:['06.01.2023'],1670713200:['11.12.2022'],1668207600:['12.11.2022'],1667602800:['05.11.2022'],1665698400:['14.10.2022'],1661464800:['26.08.2022'],1660428000:['14.08.2022'],1658440800:['22.07.2022'],1657231200:['08.07.2022'],1656626400:['01.07.2022'],1654898400:['11.06.2022'],1653084000:['21.05.2022'],1652306400:['12.05.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645138800:['18.02.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1634248800:['15.10.2021'],1628460000:['09.08.2021']};