//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,40.9],[1712268000,40.5],[1711407600,39.5],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.5],[1707778800,37.9],[1707519600,37.7],[1706828400,37.5],[1706482800,36.9],[1706137200,36.5],[1705359600,35.9],[1704409200,35.9],[1702854000,36.2],[1702422000,36.6],[1702076400,36.9],[1701126000,37.4],[1700607600,37.4],[1698879600,39.5],[1698530400,39.5],[1697666400,39.7],[1696111200,40.5],[1695765600,40.5],[1691704800,39.9],[1690927200,38.9],[1690668000,36.9],[1690408800,37.9],[1690149600,37.9],[1689631200,37.9],[1689372000,36.9],[1688594400,36.9],[1687298400,36.9],[1686175200,36.9],[1686002400,36.2],[1684879200,36.2],[1684101600,36.5],[1683151200,36.9],[1681768800,37.9],[1680991200,37.7],[1680559200,37.5],[1680040800,35.8],[1679266800,36.4],[1677884400,36.9],[1677020400,37.5],[1676502000,37.5],[1676242800,37.5],[1675724400,37.9],[1675292400,37.9],[1675033200,37.9],[1673996400,36.9],[1670454000,38.9],[1669676400,39.9],[1667516400,42.9],[1666994400,42.9],[1666044000,42.6],[1665525600,41.9],[1665266400,40.5],[1664834400,39.7],[1664056800,38.5],[1663711200,38.9],[1663452000,39.9],[1662588000,40.4],[1662328800,40.4],[1660168800,41.5],[1659564000,44.9],[1656799200,48.3],[1656367200,48.3],[1655244000,47.2],[1654898400,47.2],[1654552800,47.9],[1654120800,45.7],[1652047200,44.4],[1651010400,42.5],[1649800800,43.5],[1647990000,44.9],[1646866800,47.9],[1646521200,42.5],[1646262000,41.5],[1646002800,39.9],[1645743600,37.9],[1643756400,36.9],[1643238000,36.9],[1642546800,36.5],[1641855600,36.5],[1641510000,36.5],[1640646000,36.7],[1639782000,37.2],[1639436400,37.5],[1639090800,37.5],[1638658800,37.5],[1638226800,37.5],[1637708400,37.9],[1636758000,37.9],[1636498800,37.9],[1635894000,37.5],[1635631200,37.5],[1635372000,37.5],[1634853600,37.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1638226800:['30.11.2021'],1637708400:['24.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021']};