//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1711494000,39.9],[1709593200,39.9],[1707951600,38.5],[1707606000,37.7],[1706137200,36.9],[1705791600,35.9],[1705532400,35.9],[1704409200,35.9],[1702854000,36.2],[1702422000,36.9],[1701126000,38.2],[1700607600,38.2],[1698530400,39.5],[1695765600,40.5],[1691704800,38.5],[1690927200,34.9],[1686175200,30.9],[1684879200,31.2],[1684101600,31.7],[1682460000,33.4],[1681768800,33.9],[1680991200,34.2],[1680559200,34.2],[1679266800,35.3],[1677625200,36.8],[1675724400,37.5],[1675292400,37.5],[1673996400,36.2],[1670454000,40.5],[1669676400,42.5],[1666044000,47.1],[1665525600,45.9],[1665266400,43.5],[1659564000,48.5],[1658613600,48.5],[1654898400,46.5],[1654552800,47.5],[1654120800,47.5],[1629237600,32.2],[1628978400,32.2],[1625608800,31.5],[1618783200,29.5],[1615417200,28.9],[1608246000,28.9],[1603576800,28.5],[1601244000,27.7],[1598133600,27.9],[1596319200,28.2],[1595023200,28.5],[1594332000,27.9],[1592085600,27.5],[1590184800,27.5],[1588888800,27.2],[1588456800,27.9],[1587852000,28.2],[1587247200,28.7],[1586037600,28.9],[1585436400,29.5],[1584745200,30.5],[1582758000,32.2],[1582585200,32.5],[1579302000,32.9],[1574550000,32.9],[1572217200,35.9],[1571349600,32.9],[1569708000,32.9],[1537308000,33.2],[1537135200,33.2],[1535061600,33.9],[1533333600,33.9],[1532815200,32.9],[1531432800,32.9],[1529618400,32.9],[1529445600,31.2],[1529100000,32.9],[1528495200,32.9],[1527804000,32.9],[1527199200,32.9],[1525212000,30.9],[1524607200,30.9],[1523484000,30.9],[1513983600,29.7],[1513638000,29.7],[1512514800,29.9],[1511996400,29.7],[1510527600,29.9],[1509055200,29.1],[1508536800,27.6],[1506895200,29.5],[1505944800,29.1],[1494885600,30.9],[1486854000,32.39],[1472248800,27.26],[1471471200,29.61],[1458774000,25.1],[1458169200,25.4],[1457478000,24.6],[1440626400,30.4],[1426287600,30.7],[1416178800,33.9],[1414101600,33.6]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1686175200:['08.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1625608800:['07.07.2021'],1618783200:['19.04.2021'],1615417200:['11.03.2021'],1608246000:['18.12.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592085600:['14.06.2020'],1590184800:['23.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582758000:['27.02.2020'],1582585200:['25.02.2020'],1579302000:['18.01.2020'],1574550000:['24.11.2019'],1572217200:['28.10.2019'],1571349600:['18.10.2019'],1569708000:['29.09.2019'],1537308000:['19.09.2018'],1537135200:['17.09.2018'],1535061600:['24.08.2018'],1533333600:['04.08.2018'],1532815200:['29.07.2018'],1531432800:['13.07.2018'],1529618400:['22.06.2018'],1529445600:['20.06.2018'],1529100000:['16.06.2018'],1528495200:['09.06.2018'],1527804000:['01.06.2018'],1527199200:['25.05.2018'],1525212000:['02.05.2018'],1524607200:['25.04.2018'],1523484000:['12.04.2018'],1513983600:['23.12.2017'],1513638000:['19.12.2017'],1512514800:['06.12.2017'],1511996400:['30.11.2017'],1510527600:['13.11.2017'],1509055200:['27.10.2017'],1508536800:['21.10.2017'],1506895200:['02.10.2017'],1505944800:['21.09.2017'],1494885600:['16.05.2017'],1486854000:['12.02.2017'],1472248800:['27.08.2016'],1471471200:['18.08.2016'],1458774000:['24.03.2016'],1458169200:['17.03.2016'],1457478000:['09.03.2016'],1440626400:['27.08.2015'],1426287600:['14.03.2015'],1416178800:['17.11.2014'],1414101600:['24.10.2014']};