//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1652997600,19.4],[1647212400,21.9],[1637622000,15.9],[1615417200,14.9],[1592172000,11.8],[1591308000,10.2],[1591048800,10.2],[1589839200,10.2],[1588543200,11.5],[1582758000,13.5],[1582585200,13.7],[1543791600,14.9],[1514502000,13.9],[1463263200,11.21],[1460757600,11.1],[1458774000,13.9],[1458169200,13.9],[1457478000,13.9],[1454799600,12.6],[1454022000,13.9],[1452985200,12.5],[1451170800,12.8],[1450306800,14.5],[1449961200,13],[1449183600,13.7],[1444255200,14.5],[1443218400,13.2],[1441058400,14.5],[1440799200,13.5],[1440367200,13.7],[1440280800,13.2],[1439589600,13.2],[1436133600,14.5],[1431295200,14.9],[1430604000,14.1],[1430517600,14.1],[1428271200,14.4],[1423868400,14.9],[1414101600,16.7],[1402178400,16.6],[1395961200,17.9],[1395529200,17.4],[1391295600,17.4],[1390518000,17.4],[1388530800,17.5],[1387494000,17.2],[1385679600,16.9],[1384470000,16.9],[1382914800,16.9],[1379714400,15.8],[1377900000,15.9],[1377727200,16.1],[1376776800,15.9],[1373925600,15.5],[1373148000,15.5],[1373061600,15.5],[1371852000,16.2],[1371160800,15.9],[1370901600,16.2],[1370815200,15.9],[1370296800,15.7],[1369519200,15.9],[1369432800,15.9],[1369087200,15.7],[1368914400,15.9],[1367877600,15.7],[1367013600,16.2],[1365890400,17.2],[1365372000,16.7],[1364940000,17.2],[1364684400,16.9],[1363906800,16.9],[1363734000,17.2],[1363647600,17.2],[1362178800,16.9],[1361574000,35.9],[1361055600,16.9],[1360105200,17.2],[1359932400,17.1],[1358550000,17.1],[1357081200,17.2],[1356822000,17.1],[1356735600,17.1],[1356649200,17.1],[1356562800,17.1],[1356476400,17.1],[1356390000,17.1],[1356303600,17.1],[1356217200,17.1],[1356130800,17.1],[1355698800,17.2],[1355526000,17.1],[1355007600,17.1],[1352156400,16.9],[1350856800,17.3],[1350770400,16.6],[1350079200,16.4],[1349992800,36.7],[1349042400,16.4],[1348610400,16.5],[1348264800,16.4]];

var tdatumy = {1652997600:['20.05.2022'],1647212400:['14.03.2022'],1637622000:['23.11.2021'],1615417200:['11.03.2021'],1592172000:['15.06.2020'],1591308000:['05.06.2020'],1591048800:['02.06.2020'],1589839200:['19.05.2020'],1588543200:['04.05.2020'],1582758000:['27.02.2020'],1582585200:['25.02.2020'],1543791600:['03.12.2018'],1514502000:['29.12.2017'],1463263200:['15.05.2016'],1460757600:['16.04.2016'],1458774000:['24.03.2016'],1458169200:['17.03.2016'],1457478000:['09.03.2016'],1454799600:['07.02.2016'],1454022000:['29.01.2016'],1452985200:['17.01.2016'],1451170800:['27.12.2015'],1450306800:['17.12.2015'],1449961200:['13.12.2015'],1449183600:['04.12.2015'],1444255200:['08.10.2015'],1443218400:['26.09.2015'],1441058400:['01.09.2015'],1440799200:['29.08.2015'],1440367200:['24.08.2015'],1440280800:['23.08.2015'],1439589600:['15.08.2015'],1436133600:['06.07.2015'],1431295200:['11.05.2015'],1430604000:['03.05.2015'],1430517600:['02.05.2015'],1428271200:['06.04.2015'],1423868400:['14.02.2015'],1414101600:['24.10.2014'],1402178400:['08.06.2014'],1395961200:['28.03.2014'],1395529200:['23.03.2014'],1391295600:['02.02.2014'],1390518000:['24.01.2014'],1388530800:['01.01.2014'],1387494000:['20.12.2013'],1385679600:['29.11.2013'],1384470000:['15.11.2013'],1382914800:['28.10.2013'],1379714400:['21.09.2013'],1377900000:['31.08.2013'],1377727200:['29.08.2013'],1376776800:['18.08.2013'],1373925600:['16.07.2013'],1373148000:['07.07.2013'],1373061600:['06.07.2013'],1371852000:['22.06.2013'],1371160800:['14.06.2013'],1370901600:['11.06.2013'],1370815200:['10.06.2013'],1370296800:['04.06.2013'],1369519200:['26.05.2013'],1369432800:['25.05.2013'],1369087200:['21.05.2013'],1368914400:['19.05.2013'],1367877600:['07.05.2013'],1367013600:['27.04.2013'],1365890400:['14.04.2013'],1365372000:['08.04.2013'],1364940000:['03.04.2013'],1364684400:['31.03.2013'],1363906800:['22.03.2013'],1363734000:['20.03.2013'],1363647600:['19.03.2013'],1362178800:['02.03.2013'],1361574000:['23.02.2013'],1361055600:['17.02.2013'],1360105200:['06.02.2013'],1359932400:['04.02.2013'],1358550000:['19.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355698800:['17.12.2012'],1355526000:['15.12.2012'],1355007600:['09.12.2012'],1352156400:['06.11.2012'],1350856800:['22.10.2012'],1350770400:['21.10.2012'],1350079200:['13.10.2012'],1349992800:['12.10.2012'],1349042400:['01.10.2012'],1348610400:['26.09.2012'],1348264800:['22.09.2012']};