//Generovano: 0.00258 sec. Cache: NE
var ceny = [[1597269600,11.3],[1545001200,15.3],[1540332000,14.9],[1537394400,14.5],[1535320800,14.3],[1534888800,14.3],[1534370400,14.3],[1533852000,13.8],[1531864800,13.5],[1531432800,13.5],[1530828000,13.5],[1530309600,13.5],[1526508000,13.2],[1524780000,13.2],[1523397600,13.2],[1519513200,13.6],[1517785200,13.8],[1510182000,13.5],[1508882400,13.5],[1507759200,13.5],[1507154400,13.5],[1505080800,13.2],[1502143200,13.2],[1499983200,13.2],[1498255200,13.2],[1497218400,13.2],[1496095200,13.5],[1495317600,13.8],[1494712800,13.8],[1494540000,13.8],[1493935200,13.8],[1493848800,13.8],[1493589600,13.8],[1492898400,13.8],[1492380000,13.8],[1492034400,13.8],[1491688800,13.8],[1491084000,13.8],[1490482800,13.8],[1489878000,13.8],[1489273200,13.9],[1488668400,13.9],[1487631600,13.9],[1468706400,10.9],[1463349600,11.9],[1462053600,11.5],[1448492400,12.9],[1447282800,12.9],[1443391200,12.9],[1442008800,12.9],[1435701600,13.6],[1434751200,13.7],[1434319200,13.7],[1419548400,16.5],[1419289200,16.5],[1418598000,16.9],[1415228400,16.9],[1406757600,16.6],[1385938800,35.5],[1374098400,15.2],[1364338800,17.2],[1356217200,17.1],[1354143600,17.1],[1351029600,18.9],[1330297200,17.1]];

var tdatumy = {1597269600:['13.08.2020'],1545001200:['17.12.2018'],1540332000:['24.10.2018'],1537394400:['20.09.2018'],1535320800:['27.08.2018'],1534888800:['22.08.2018'],1534370400:['16.08.2018'],1533852000:['10.08.2018'],1531864800:['18.07.2018'],1531432800:['13.07.2018'],1530828000:['06.07.2018'],1530309600:['30.06.2018'],1526508000:['17.05.2018'],1524780000:['27.04.2018'],1523397600:['11.04.2018'],1519513200:['25.02.2018'],1517785200:['05.02.2018'],1510182000:['09.11.2017'],1508882400:['25.10.2017'],1507759200:['12.10.2017'],1507154400:['05.10.2017'],1505080800:['11.09.2017'],1502143200:['08.08.2017'],1499983200:['14.07.2017'],1498255200:['24.06.2017'],1497218400:['12.06.2017'],1496095200:['30.05.2017'],1495317600:['21.05.2017'],1494712800:['14.05.2017'],1494540000:['12.05.2017'],1493935200:['05.05.2017'],1493848800:['04.05.2017'],1493589600:['01.05.2017'],1492898400:['23.04.2017'],1492380000:['17.04.2017'],1492034400:['13.04.2017'],1491688800:['09.04.2017'],1491084000:['02.04.2017'],1490482800:['26.03.2017'],1489878000:['19.03.2017'],1489273200:['12.03.2017'],1488668400:['05.03.2017'],1487631600:['21.02.2017'],1468706400:['17.07.2016'],1463349600:['16.05.2016'],1462053600:['01.05.2016'],1448492400:['26.11.2015'],1447282800:['12.11.2015'],1443391200:['28.09.2015'],1442008800:['12.09.2015'],1435701600:['01.07.2015'],1434751200:['20.06.2015'],1434319200:['15.06.2015'],1419548400:['26.12.2014'],1419289200:['23.12.2014'],1418598000:['15.12.2014'],1415228400:['06.11.2014'],1406757600:['31.07.2014'],1385938800:['02.12.2013'],1374098400:['18.07.2013'],1364338800:['27.03.2013'],1356217200:['23.12.2012'],1354143600:['29.11.2012'],1351029600:['24.10.2012'],1330297200:['27.02.2012']};