//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1711494000,39.9],[1709593200,40.5],[1705532400,39.5],[1704150000,39.5],[1686088800,34.5],[1683756000,34.9],[1669762800,42.9],[1657490400,49.5],[1646780400,49.9],[1566252000,33.5],[1565733600,33.5],[1561327200,32.9],[1551999600,32.9],[1551394800,32.9],[1548025200,32.7],[1532815200,33.9],[1482793200,29.9],[1461448800,25.9],[1460152800,25.5],[1457996400,24.9],[1454886000,24.4],[1448146800,28.4],[1446937200,27.9],[1442181600,29.4],[1440626400,28.4],[1440280800,28.7],[1436220000,31.9],[1426892400,31.2],[1426028400,30.9],[1424732400,29.9],[1424646000,29.9],[1424559600,27.9],[1424473200,29.9],[1423868400,28.8],[1423436400,28.5],[1423350000,28.5],[1422572400,28.2],[1422486000,28.4],[1422226800,28.9],[1421276400,30.5],[1421190000,31.4],[1421103600,31.4],[1420412400,31.9],[1420239600,31.9],[1419634800,31.9],[1418425200,33.9],[1418079600,33.9],[1417302000,34.5],[1416178800,34.9],[1415142000,34.9],[1414101600,34.9],[1413324000,35.5],[1411768800,35.5],[1411250400,35.5],[1410472800,35.5],[1409608800,35.5],[1408485600,35.5],[1407967200,35.6],[1407189600,35.9],[1406498400,35.6],[1406412000,34.6],[1405980000,35.6],[1404943200,35.9],[1404079200,35.9],[1402956000,35.6],[1402264800,35.6],[1400882400,35.6],[1400536800,34.6],[1399932000,35.2],[1399327200,35.2],[1398808800,35.2],[1397772000,34.9],[1397080800,34.9],[1396476000,35.2],[1396303200,34.9],[1395702000,34.9],[1395270000,35.2],[1394406000,35.2],[1393282800,35.2],[1393110000,35.2],[1392073200,34.9],[1391814000,34.9],[1390863600,34.9],[1390086000,34.9],[1389049200,35.3],[1388703600,35.3],[1388098800,35.1],[1388012400,35.1],[1387926000,35.1],[1387234800,35.1],[1386198000,34.7],[1386025200,33.9],[1385852400,34.9],[1385506800,34.1],[1385334000,34.1],[1384902000,34.3],[1384470000,34.3],[1384297200,34.5],[1384210800,33.5],[1383519600,33.5],[1383433200,34.5]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1686088800:['07.06.2023'],1683756000:['11.05.2023'],1669762800:['30.11.2022'],1657490400:['11.07.2022'],1646780400:['09.03.2022'],1566252000:['20.08.2019'],1565733600:['14.08.2019'],1561327200:['24.06.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1548025200:['21.01.2019'],1532815200:['29.07.2018'],1482793200:['27.12.2016'],1461448800:['24.04.2016'],1460152800:['09.04.2016'],1457996400:['15.03.2016'],1454886000:['08.02.2016'],1448146800:['22.11.2015'],1446937200:['08.11.2015'],1442181600:['14.09.2015'],1440626400:['27.08.2015'],1440280800:['23.08.2015'],1436220000:['07.07.2015'],1426892400:['21.03.2015'],1426028400:['11.03.2015'],1424732400:['24.02.2015'],1424646000:['23.02.2015'],1424559600:['22.02.2015'],1424473200:['21.02.2015'],1423868400:['14.02.2015'],1423436400:['09.02.2015'],1423350000:['08.02.2015'],1422572400:['30.01.2015'],1422486000:['29.01.2015'],1422226800:['26.01.2015'],1421276400:['15.01.2015'],1421190000:['14.01.2015'],1421103600:['13.01.2015'],1420412400:['05.01.2015'],1420239600:['03.01.2015'],1419634800:['27.12.2014'],1418425200:['13.12.2014'],1418079600:['09.12.2014'],1417302000:['30.11.2014'],1416178800:['17.11.2014'],1415142000:['05.11.2014'],1414101600:['24.10.2014'],1413324000:['15.10.2014'],1411768800:['27.09.2014'],1411250400:['21.09.2014'],1410472800:['12.09.2014'],1409608800:['02.09.2014'],1408485600:['20.08.2014'],1407967200:['14.08.2014'],1407189600:['05.08.2014'],1406498400:['28.07.2014'],1406412000:['27.07.2014'],1405980000:['22.07.2014'],1404943200:['10.07.2014'],1404079200:['30.06.2014'],1402956000:['17.06.2014'],1402264800:['09.06.2014'],1400882400:['24.05.2014'],1400536800:['20.05.2014'],1399932000:['13.05.2014'],1399327200:['06.05.2014'],1398808800:['30.04.2014'],1397772000:['18.04.2014'],1397080800:['10.04.2014'],1396476000:['03.04.2014'],1396303200:['01.04.2014'],1395702000:['25.03.2014'],1395270000:['20.03.2014'],1394406000:['10.03.2014'],1393282800:['25.02.2014'],1393110000:['23.02.2014'],1392073200:['11.02.2014'],1391814000:['08.02.2014'],1390863600:['28.01.2014'],1390086000:['19.01.2014'],1389049200:['07.01.2014'],1388703600:['03.01.2014'],1388098800:['27.12.2013'],1388012400:['26.12.2013'],1387926000:['25.12.2013'],1387234800:['17.12.2013'],1386198000:['05.12.2013'],1386025200:['03.12.2013'],1385852400:['01.12.2013'],1385506800:['27.11.2013'],1385334000:['25.11.2013'],1384902000:['20.11.2013'],1384470000:['15.11.2013'],1384297200:['13.11.2013'],1384210800:['12.11.2013'],1383519600:['04.11.2013'],1383433200:['03.11.2013']};