//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1714514400,39.9],[1712008800,39.3],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708383600,37.8],[1707778800,36.9],[1704322800,34.9],[1568325600,31.9],[1566684000,31.9],[1537048800,32.9],[1506376800,29.89],[1505858400,29.4],[1504476000,29],[1501538400,29],[1479596400,31],[1478300400,31],[1465768800,29.4],[1464732000,30],[1426201200,31.5],[1425423600,30.9],[1418166000,33.5],[1417820400,34.5],[1417561200,32.45],[1416697200,35.9],[1416610800,33],[1416524400,32.99],[1415055600,33.25],[1414450800,35.9],[1414364400,33.28],[1414188000,33.28],[1413928800,35.9],[1412892000,36.9],[1412373600,36.9],[1412287200,35.63],[1412028000,35.5],[1411682400,36.9],[1410559200,35.98],[1410386400,36.9],[1410213600,35.98],[1409176800,35.39],[1407362400,35.55],[1406584800,36.9],[1406325600,35.82],[1404511200,36.75],[1403820000,36.9],[1403388000,35.9],[1402869600,35.47],[1402351200,35.47],[1401660000,35.43],[1400191200,35.8],[1399845600,35.49],[1398981600,35.49],[1398895200,35.7],[1398808800,36.2],[1398376800,35.7],[1397685600,34.9],[1396562400,34.88],[1395615600,34.9],[1394319600,35.07],[1391641200,35.5],[1391295600,35.8],[1391209200,34.64],[1389999600,35.8],[1389654000,34.65],[1388185200,35.8],[1387926000,35.9],[1387666800,34.54],[1387580400,34.54],[1386457200,36.9],[1386284400,34.99],[1385506800,35.8],[1385420400,35.05],[1385074800,35.8],[1384556400,33.61],[1384470000,34.9],[1384383600,34.9],[1384297200,33.61],[1383951600,34.9],[1383778800,34.9],[1383692400,33.29],[1383433200,35.5],[1383346800,33.36],[1383260400,33.36],[1382479200,33.75],[1382392800,35.5],[1382220000,33.46],[1382047200,35.5],[1381788000,35.9],[1381615200,33.49],[1381356000,34.4],[1381269600,36.5],[1381010400,34.08],[1380924000,34.08],[1380492000,34.42],[1379023200,35.85],[1378850400,36.9],[1378418400,36.2],[1377986400,36.9],[1377122400,35.56],[1376776800,36.9]];

var tdatumy = {1714514400:['01.05.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1704322800:['04.01.2024'],1568325600:['13.09.2019'],1566684000:['25.08.2019'],1537048800:['16.09.2018'],1506376800:['26.09.2017'],1505858400:['20.09.2017'],1504476000:['04.09.2017'],1501538400:['01.08.2017'],1479596400:['20.11.2016'],1478300400:['05.11.2016'],1465768800:['13.06.2016'],1464732000:['01.06.2016'],1426201200:['13.03.2015'],1425423600:['04.03.2015'],1418166000:['10.12.2014'],1417820400:['06.12.2014'],1417561200:['03.12.2014'],1416697200:['23.11.2014'],1416610800:['22.11.2014'],1416524400:['21.11.2014'],1415055600:['04.11.2014'],1414450800:['28.10.2014'],1414364400:['27.10.2014'],1414188000:['25.10.2014'],1413928800:['22.10.2014'],1412892000:['10.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014'],1412028000:['30.09.2014'],1411682400:['26.09.2014'],1410559200:['13.09.2014'],1410386400:['11.09.2014'],1410213600:['09.09.2014'],1409176800:['28.08.2014'],1407362400:['07.08.2014'],1406584800:['29.07.2014'],1406325600:['26.07.2014'],1404511200:['05.07.2014'],1403820000:['27.06.2014'],1403388000:['22.06.2014'],1402869600:['16.06.2014'],1402351200:['10.06.2014'],1401660000:['02.06.2014'],1400191200:['16.05.2014'],1399845600:['12.05.2014'],1398981600:['02.05.2014'],1398895200:['01.05.2014'],1398808800:['30.04.2014'],1398376800:['25.04.2014'],1397685600:['17.04.2014'],1396562400:['04.04.2014'],1395615600:['24.03.2014'],1394319600:['09.03.2014'],1391641200:['06.02.2014'],1391295600:['02.02.2014'],1391209200:['01.02.2014'],1389999600:['18.01.2014'],1389654000:['14.01.2014'],1388185200:['28.12.2013'],1387926000:['25.12.2013'],1387666800:['22.12.2013'],1387580400:['21.12.2013'],1386457200:['08.12.2013'],1386284400:['06.12.2013'],1385506800:['27.11.2013'],1385420400:['26.11.2013'],1385074800:['22.11.2013'],1384556400:['16.11.2013'],1384470000:['15.11.2013'],1384383600:['14.11.2013'],1384297200:['13.11.2013'],1383951600:['09.11.2013'],1383778800:['07.11.2013'],1383692400:['06.11.2013'],1383433200:['03.11.2013'],1383346800:['02.11.2013'],1383260400:['01.11.2013'],1382479200:['23.10.2013'],1382392800:['22.10.2013'],1382220000:['20.10.2013'],1382047200:['18.10.2013'],1381788000:['15.10.2013'],1381615200:['13.10.2013'],1381356000:['10.10.2013'],1381269600:['09.10.2013'],1381010400:['06.10.2013'],1380924000:['05.10.2013'],1380492000:['30.09.2013'],1379023200:['13.09.2013'],1378850400:['11.09.2013'],1378418400:['06.09.2013'],1377986400:['01.09.2013'],1377122400:['22.08.2013'],1376776800:['18.08.2013']};