//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,40.5],[1712268000,39.5],[1711234800,38.5],[1710025200,38.5],[1709074800,38.9],[1708815600,38.9],[1708383600,37.9],[1708124400,37.9],[1707778800,37.5],[1707519600,37.5],[1706828400,37.5],[1706482800,36.9],[1705359600,35.5],[1704150000,34.9],[1669071600,39.9],[1614294000,28.9],[1604098800,27.9],[1586210400,25.9],[1583622000,32.5],[1556316000,33.5],[1555711200,32.9],[1554588000,31.5],[1540072800,33.3],[1538344800,33.5],[1537048800,33.5],[1535752800,32.9],[1532728800,32.5],[1531000800,32.9],[1528495200,32.8],[1528408800,33.5],[1526940000,32.5],[1524780000,30.9],[1520636400,30.5],[1519340400,30.5],[1518303600,31.9],[1515711600,30.4],[1472680800,29.5],[1470261600,29.5],[1463954400,29.4],[1458601200,25.9],[1452466800,26.9],[1450566000,28.3],[1447369200,28.5],[1443650400,30.6],[1439589600,32.6],[1439503200,32.6],[1439157600,32.9],[1438812000,32.9],[1436047200,32.9],[1435096800,32.9],[1433196000,32.9],[1432332000,32.9],[1427666400,31.9],[1427238000,31.5],[1425596400,30.9],[1425510000,30.9],[1424818800,29.6],[1424732400,30.9],[1423522800,29.9],[1423004400,28.9],[1422658800,28.9],[1422572400,29.4],[1422313200,29.5],[1422140400,29.9],[1421794800,29.9],[1421449200,29.9],[1421362800,30.2],[1421276400,30.2],[1421103600,30.9],[1421017200,30.7],[1420412400,31.4],[1420239600,31.7],[1420153200,31.7],[1419634800,32.2],[1418857200,32.7],[1418511600,32.9],[1418166000,33.4],[1417302000,34.5],[1416265200,34.9],[1414882800,36.7],[1413410400,35.9],[1413064800,36.9],[1412373600,35.6],[1410472800,36.9],[1408053600,36.9],[1405893600,37.4],[1405634400,38.9],[1404338400,36.8],[1403474400,36.8],[1402696800,36.2],[1402351200,36.2],[1401055200,36.3],[1399759200,36.3],[1398290400,36.3],[1397253600,35.8],[1396562400,35.2],[1394406000,35.4],[1392246000,35.4],[1390172400,35.7],[1388790000,35.7]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1669071600:['22.11.2022'],1614294000:['26.02.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1583622000:['08.03.2020'],1556316000:['27.04.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528495200:['09.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1518303600:['11.02.2018'],1515711600:['12.01.2018'],1472680800:['01.09.2016'],1470261600:['04.08.2016'],1463954400:['23.05.2016'],1458601200:['22.03.2016'],1452466800:['11.01.2016'],1450566000:['20.12.2015'],1447369200:['13.11.2015'],1443650400:['01.10.2015'],1439589600:['15.08.2015'],1439503200:['14.08.2015'],1439157600:['10.08.2015'],1438812000:['06.08.2015'],1436047200:['05.07.2015'],1435096800:['24.06.2015'],1433196000:['02.06.2015'],1432332000:['23.05.2015'],1427666400:['30.03.2015'],1427238000:['25.03.2015'],1425596400:['06.03.2015'],1425510000:['05.03.2015'],1424818800:['25.02.2015'],1424732400:['24.02.2015'],1423522800:['10.02.2015'],1423004400:['04.02.2015'],1422658800:['31.01.2015'],1422572400:['30.01.2015'],1422313200:['27.01.2015'],1422140400:['25.01.2015'],1421794800:['21.01.2015'],1421449200:['17.01.2015'],1421362800:['16.01.2015'],1421276400:['15.01.2015'],1421103600:['13.01.2015'],1421017200:['12.01.2015'],1420412400:['05.01.2015'],1420239600:['03.01.2015'],1420153200:['02.01.2015'],1419634800:['27.12.2014'],1418857200:['18.12.2014'],1418511600:['14.12.2014'],1418166000:['10.12.2014'],1417302000:['30.11.2014'],1416265200:['18.11.2014'],1414882800:['02.11.2014'],1413410400:['16.10.2014'],1413064800:['12.10.2014'],1412373600:['04.10.2014'],1410472800:['12.09.2014'],1408053600:['15.08.2014'],1405893600:['21.07.2014'],1405634400:['18.07.2014'],1404338400:['03.07.2014'],1403474400:['23.06.2014'],1402696800:['14.06.2014'],1402351200:['10.06.2014'],1401055200:['26.05.2014'],1399759200:['11.05.2014'],1398290400:['24.04.2014'],1397253600:['12.04.2014'],1396562400:['04.04.2014'],1394406000:['10.03.2014'],1392246000:['13.02.2014'],1390172400:['20.01.2014'],1388790000:['04.01.2014']};