//Generovano: 0.00328 sec. Cache: NE
var ceny = [[1711234800,38.9],[1705705200,35.9],[1556316000,32.5],[1555711200,31.9],[1554588000,31.5],[1541977200,33.9],[1539036000,33.7],[1537740000,33.2],[1532815200,31.9],[1525212000,30.5],[1520722800,29.5],[1520550000,29.9],[1499983200,27.9],[1498255200,29.2],[1497909600,27.9],[1470261600,28.4],[1450566000,27.9],[1444255200,29.7],[1439157600,30.9],[1438812000,30.9],[1437084000,31.9],[1435096800,32.9],[1432332000,32.4],[1430172000,31.9],[1429826400,32.5],[1427666400,31.5],[1427238000,31.5],[1425596400,31.9],[1425510000,31.2],[1424818800,30.9],[1423522800,29.9],[1423004400,28.9],[1422658800,28.9],[1422572400,29.4],[1422313200,29.5],[1422140400,29.9],[1421794800,29.9],[1421449200,29.9],[1421362800,30.2],[1421276400,30.2],[1421103600,30.9],[1420412400,31.4],[1420153200,31.7],[1416265200,34.9],[1413410400,36.5],[1413151200,36.5],[1410732000,36.5],[1409004000,36.5],[1408658400,36.5],[1408140000,36.5],[1406498400,35.9],[1405116000,36.4],[1404856800,34.9],[1403906400,36.4],[1400450400,35.8],[1397426400,35.5],[1397167200,35.5],[1396562400,35.5],[1393801200,35.5],[1393282800,35.5],[1391900400,35.5],[1389135600,35.9],[1388790000,35.9],[1388098800,35.9],[1387926000,35.9],[1386975600,35.9],[1386457200,34.9],[1384642800,35.5],[1383433200,34.9],[1382479200,34.9],[1381874400,34.9],[1381269600,35.2],[1380664800,33.9],[1380405600,34.9],[1379196000,35.5],[1378677600,35.5],[1378591200,35.5],[1378418400,35.5],[1377036000,35.5],[1376604000,35.5],[1376172000,35.5],[1375999200,35.5],[1375912800,35.5],[1375135200,35.9],[1374271200,36.2],[1374012000,36.2],[1372888800,35.9],[1372456800,35.9],[1370210400,35.9],[1368655200,34.4],[1366840800,33.8],[1365717600,35.2],[1364767200,35.2],[1363820400,35.8],[1362783600,35.8],[1361660400,36.6],[1360796400,35.5],[1359846000,35.5],[1359241200,34.8],[1358550000,34.6],[1358463600,34.6]];

var tdatumy = {1711234800:['24.03.2024'],1705705200:['20.01.2024'],1556316000:['27.04.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1541977200:['12.11.2018'],1539036000:['09.10.2018'],1537740000:['24.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1520722800:['11.03.2018'],1520550000:['09.03.2018'],1499983200:['14.07.2017'],1498255200:['24.06.2017'],1497909600:['20.06.2017'],1470261600:['04.08.2016'],1450566000:['20.12.2015'],1444255200:['08.10.2015'],1439157600:['10.08.2015'],1438812000:['06.08.2015'],1437084000:['17.07.2015'],1435096800:['24.06.2015'],1432332000:['23.05.2015'],1430172000:['28.04.2015'],1429826400:['24.04.2015'],1427666400:['30.03.2015'],1427238000:['25.03.2015'],1425596400:['06.03.2015'],1425510000:['05.03.2015'],1424818800:['25.02.2015'],1423522800:['10.02.2015'],1423004400:['04.02.2015'],1422658800:['31.01.2015'],1422572400:['30.01.2015'],1422313200:['27.01.2015'],1422140400:['25.01.2015'],1421794800:['21.01.2015'],1421449200:['17.01.2015'],1421362800:['16.01.2015'],1421276400:['15.01.2015'],1421103600:['13.01.2015'],1420412400:['05.01.2015'],1420153200:['02.01.2015'],1416265200:['18.11.2014'],1413410400:['16.10.2014'],1413151200:['13.10.2014'],1410732000:['15.09.2014'],1409004000:['26.08.2014'],1408658400:['22.08.2014'],1408140000:['16.08.2014'],1406498400:['28.07.2014'],1405116000:['12.07.2014'],1404856800:['09.07.2014'],1403906400:['28.06.2014'],1400450400:['19.05.2014'],1397426400:['14.04.2014'],1397167200:['11.04.2014'],1396562400:['04.04.2014'],1393801200:['03.03.2014'],1393282800:['25.02.2014'],1391900400:['09.02.2014'],1389135600:['08.01.2014'],1388790000:['04.01.2014'],1388098800:['27.12.2013'],1387926000:['25.12.2013'],1386975600:['14.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383433200:['03.11.2013'],1382479200:['23.10.2013'],1381874400:['16.10.2013'],1381269600:['09.10.2013'],1380664800:['02.10.2013'],1380405600:['29.09.2013'],1379196000:['15.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1378418400:['06.09.2013'],1377036000:['21.08.2013'],1376604000:['16.08.2013'],1376172000:['11.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375135200:['30.07.2013'],1374271200:['20.07.2013'],1374012000:['17.07.2013'],1372888800:['04.07.2013'],1372456800:['29.06.2013'],1370210400:['03.06.2013'],1368655200:['16.05.2013'],1366840800:['25.04.2013'],1365717600:['12.04.2013'],1364767200:['01.04.2013'],1363820400:['21.03.2013'],1362783600:['09.03.2013'],1361660400:['24.02.2013'],1360796400:['14.02.2013'],1359846000:['03.02.2013'],1359241200:['27.01.2013'],1358550000:['19.01.2013'],1358463600:['18.01.2013']};